Date | Open | High | Low | Close | Volume | Market Cap | MA(20) | MA(50) | MA(200) | RSI(14)(SMA) |
---|---|---|---|---|---|---|---|---|---|---|
Jan-01-2017 | 998.325 | 1031.39 | 996.702 | 1021.79 | 187143686.4 | 16343198030 | 878.4710952 | 802.4752353 | 678.0509801 | 87.16123441 |
Jan-02-2017 | 1021.75 | 1044.08 | 1021.6 | 1044.08 | 196321881.9 | 16552062818 | 890.9709524 | 809.1809804 | 679.4337164 | 87.71650315 |
Jan-03-2017 | 1043.84 | 1159.42 | 1043.84 | 1153.54 | 236739191 | 17558616451 | 908.7013333 | 817.9839216 | 681.444597 | 90.12629219 |
Jan-04-2017 | 1154.73 | 1191.1 | 910.417 | 1010.62 | 431154142.4 | 17283913160 | 919.7646667 | 823.8466863 | 682.7089602 | 64.27042723 |
Jan-05-2017 | 1013.38 | 1046.81 | 883.944 | 902.201 | 437660606.3 | 15215489313 | 925.3501905 | 826.9438431 | 683.399597 | 48.28742345 |
Jan-06-2017 | 903.487 | 908.572 | 823.556 | 908.572 | 322390361.1 | 14092019635 | 930.9579048 | 830.2226863 | 684.251597 | 50.92108372 |
Jan-07-2017 | 908.585 | 942.724 | 887.249 | 909.923 | 198818402.8 | 14738381597 | 936.6567143 | 833.3235686 | 685.4656418 | 51.22240579 |
Jan-08-2017 | 911.199 | 913.686 | 879.807 | 903.303 | 149843198.6 | 14451619138 | 941.9174762 | 836.3004902 | 687.0332139 | 49.65495846 |
Jan-09-2017 | 902.828 | 914.873 | 901.06 | 907.59 | 123322652.8 | 14598616493 | 946.9840952 | 839.7630588 | 688.444791 | 47.59083508 |
Jan-10-2017 | 907.679 | 919.448 | 762.765 | 778.886 | 188736649.3 | 13680757276 | 944.4517619 | 840.5337059 | 689.0017114 | 33.74861129 |
Jan-11-2017 | 777.757 | 826.246 | 755.756 | 805.331 | 286729264.8 | 12538164945 | 941.617 | 841.5919412 | 689.6981841 | 36.64686873 |
Jan-12-2017 | 804.834 | 829.001 | 780.003 | 822.841 | 183620721.3 | 12957544840 | 936.9204762 | 843.1264706 | 690.6572886 | 39.11394199 |
Jan-13-2017 | 823.984 | 835.085 | 812.456 | 818.72 | 135653939.9 | 13331049074 | 933.1207143 | 844.6611961 | 691.500995 | 38.62246717 |
Jan-14-2017 | 818.412 | 823.307 | 812.871 | 821.828 | 81401579.17 | 13184877519 | 929.560619 | 846.2339608 | 692.3702239 | 35.47362286 |
Jan-15-2017 | 821.798 | 834.53 | 820.271 | 831.325 | 74078441.81 | 13351746151 | 925.9551429 | 848.1106471 | 693.3233682 | 33.88901765 |
Jan-16-2017 | 831.534 | 910.561 | 830.796 | 907.348 | 119828898.3 | 14128975687 | 924.7500476 | 851.5492157 | 694.4841095 | 39.39792443 |
Jan-17-2017 | 907.938 | 917.499 | 858.304 | 882.968 | 160508503.5 | 14343702793 | 920.330381 | 854.4353529 | 695.5139801 | 25.83125505 |
Jan-18-2017 | 886.618 | 904.614 | 884.338 | 899.444 | 111160397.9 | 14428328589 | 916.7996667 | 857.6459412 | 696.4898806 | 37.17136844 |
Jan-19-2017 | 899.073 | 899.398 | 887.008 | 895.042 | 93650963.07 | 14409102219 | 913.6537143 | 860.5739216 | 697.6724677 | 48.91298076 |
Jan-20-2017 | 895.026 | 927.367 | 895.026 | 921.813 | 104795164.9 | 14797105550 | 911.6639048 | 863.8148039 | 698.8588557 | 51.89322124 |
Jan-21-2017 | 921.789 | 937.525 | 897.564 | 923.612 | 99935815.97 | 14910004657 | 908.1322381 | 866.6756471 | 700.1178955 | 51.95477276 |
Jan-22-2017 | 924.673 | 928.266 | 916.738 | 921.604 | 93124419.16 | 14878299327 | 903.3614762 | 869.6264706 | 701.3346716 | 52.64824285 |
Jan-23-2017 | 921.012 | 924.145 | 892.286 | 892.286 | 96510647.92 | 14521285581 | 896.1331905 | 871.9552157 | 702.5914826 | 47.93502842 |
Jan-24-2017 | 892.687 | 903.252 | 891.687 | 901.297 | 103423122.9 | 14485642973 | 884.121619 | 874.7517451 | 703.758597 | 74.39739466 |
Jan-25-2017 | 901.542 | 919.326 | 901.542 | 917.788 | 119703595.8 | 14686024162 | 879.7010476 | 877.7628235 | 705.0863433 | 73.3395596 |
Jan-26-2017 | 917.586 | 923.223 | 915.846 | 919.764 | 133798916.1 | 14850089984 | 880.537381 | 880.7356471 | 706.4298109 | 71.50203433 |
Jan-27-2017 | 919.75 | 923.911 | 919.75 | 921.583 | 91621393.75 | 14870049775 | 881.1569524 | 883.6889608 | 707.7925224 | 73.05528535 |
Jan-28-2017 | 921.59 | 923.418 | 919.148 | 919.518 | 59983756.6 | 14879590267 | 881.6138571 | 886.569451 | 709.0610348 | 71.9986849 |
Jan-29-2017 | 919.496 | 923.048 | 919.474 | 920.728 | 64508362.02 | 14876345029 | 882.443619 | 889.4336863 | 710.3797214 | 70.9130803 |
Jan-30-2017 | 920.382 | 972.019 | 920.382 | 970.555 | 111377196.9 | 15209183747 | 885.4419524 | 893.376098 | 711.9357811 | 66.85043694 |
Jan-31-2017 | 970.403 | 989.114 | 970.403 | 989.114 | 170890229.7 | 15805376727 | 895.4528095 | 897.4728824 | 713.5540199 | 79.20399269 |
Feb-01-2017 | 989.023 | 1013.52 | 983.221 | 1011.67 | 133897802.8 | 16099601074 | 905.2784762 | 901.9843922 | 715.2926219 | 79.87721764 |
Feb-02-2017 | 1011.8 | 1033.87 | 1008.79 | 1028.74 | 189501097.2 | 16529099347 | 915.0831905 | 906.8380784 | 717.0334179 | 83.34447326 |
Feb-03-2017 | 1029.91 | 1045.9 | 1015.16 | 1042.56 | 156215250 | 16654950352 | 925.7422381 | 912.0198431 | 718.8700547 | 82.19422063 |
Feb-04-2017 | 1042.9 | 1043.63 | 1022.37 | 1028.34 | 133484531.3 | 16717024915 | 935.5761429 | 916.7930784 | 720.6383433 | 76.18854714 |
Feb-05-2017 | 1027.34 | 1044.64 | 1027.34 | 1037.75 | 113484717.8 | 16762333454 | 945.4059048 | 921.6350392 | 722.4887612 | 78.006964 |
Feb-06-2017 | 1038.15 | 1061.93 | 1038.15 | 1061.26 | 130379906.3 | 17061730338 | 952.7350476 | 926.949 | 724.4596318 | 91.91987854 |
Feb-07-2017 | 1061.35 | 1078.97 | 1037.49 | 1062.99 | 181550142.4 | 17190497383 | 961.3075238 | 932.2463137 | 726.5117164 | 91.61703464 |
Feb-08-2017 | 1063.07 | 1088.99 | 953.344 | 992.935 | 266473874.6 | 16724473318 | 965.7594762 | 936.006 | 728.1899403 | 65.16118099 |
Feb-09-2017 | 994.383 | 998.905 | 946.691 | 989.841 | 320292798.6 | 15759021323 | 970.2737143 | 939.0996471 | 729.8249303 | 64.07479564 |
Feb-10-2017 | 988.674 | 1009.29 | 982.83 | 1004.15 | 138468881.9 | 16190892443 | 974.1945238 | 941.8308039 | 731.5672189 | 65.79111443 |
Feb-11-2017 | 1004.45 | 1004.76 | 996.921 | 999.095 | 77994253.82 | 16144778087 | 977.7889524 | 943.352902 | 733.2934478 | 65.04717784 |
Feb-12-2017 | 999.181 | 1002.1 | 976.002 | 991.026 | 79602618.47 | 16058780070 | 981.0947619 | 945.1668431 | 734.9686368 | 62.95653264 |
Feb-13-2017 | 990.642 | 1011.51 | 986.471 | 1004.58 | 116930831.8 | 16192991714 | 986.4420952 | 947.2842941 | 736.7072736 | 57.23902285 |
Feb-14-2017 | 1004.55 | 1008.84 | 1001.58 | 1007.42 | 109565172.9 | 16280711826 | 991.4955714 | 949.2525294 | 738.4509652 | 54.17388687 |
Feb-15-2017 | 1007.48 | 1033.37 | 1007.48 | 1027.56 | 100285827.2 | 16500635208 | 996.7228095 | 951.1134118 | 740.304199 | 53.66338368 |
Feb-16-2017 | 1027.44 | 1053.17 | 1025.64 | 1047.24 | 125479559 | 16778854589 | 1002.793095 | 952.5145686 | 742.4047015 | 54.21439181 |
Feb-17-2017 | 1046.21 | 1061.1 | 1046.21 | 1054.16 | 119479334.7 | 17128895718 | 1009.106286 | 954.0943922 | 744.6345075 | 52.7283076 |
Feb-18-2017 | 1054.42 | 1056.81 | 1043.46 | 1047.73 | 84642419.1 | 16998383619 | 1015.211619 | 955.7928824 | 747.1409154 | 54.73397918 |
Feb-19-2017 | 1047.87 | 1080.49 | 1041.69 | 1080.49 | 79101966.55 | 17064955079 | 1022.819333 | 958.0848627 | 749.6984478 | 59.36680897 |
Feb-20-2017 | 1079.98 | 1117.25 | 1076.93 | 1115.23 | 151632350.7 | 17685012642 | 1029.708619 | 960.3878627 | 752.3698657 | 61.27305996 |
Feb-21-2017 | 1115.3 | 1125.39 | 1100.55 | 1117.7 | 158114802.1 | 17978272043 | 1035.831762 | 962.268451 | 755.0686915 | 61.39241034 |
Feb-22-2017 | 1117.44 | 1176.62 | 1116.96 | 1174.63 | 140449146.3 | 18390776129 | 1043.591762 | 964.8282549 | 757.9884229 | 90.02251191 |
Feb-23-2017 | 1166.72 | 1200.39 | 1131.96 | 1173.85 | 300542034.7 | 19101340492 | 1050.501762 | 965.2264902 | 760.8800547 | 90.94967442 |
Feb-24-2017 | 1173.68 | 1174.85 | 1124.59 | 1143.13 | 196883670.1 | 18703608207 | 1055.29081 | 967.8247255 | 763.6271045 | 78.82350013 |
Feb-25-2017 | 1143.84 | 1167.47 | 1130.2 | 1165.57 | 133125041.7 | 18682792692 | 1061.825571 | 972.9888235 | 766.5004627 | 82.20355704 |
Feb-26-2017 | 1165.2 | 1181.98 | 1163.38 | 1179.03 | 115890369.3 | 18957409592 | 1068.55319 | 978.2919216 | 769.421791 | 85.62517054 |
Feb-27-2017 | 1179.97 | 1193.25 | 1171.82 | 1179.74 | 166211258.7 | 19122174591 | 1074.195095 | 983.582451 | 772.359005 | 84.88965023 |
Feb-28-2017 | 1179.97 | 1221.42 | 1179.69 | 1221.42 | 165318934 | 19360965290 | 1081.739381 | 989.8200392 | 775.5121642 | 86.91437246 |
Mar-01-2017 | 1222.5 | 1260.9 | 1215.62 | 1251.35 | 281175104.5 | 20013405607 | 1094.044857 | 996.5604314 | 778.8246269 | 87.34189888 |
Mar-02-2017 | 1251.01 | 1280.31 | 1250.71 | 1275.14 | 371834152.8 | 20503139440 | 1107.630524 | 1006.290902 | 782.3308507 | 87.51316829 |
Mar-03-2017 | 1274.99 | 1279.4 | 1230.51 | 1255.71 | 232846572.9 | 20534798044 | 1119.609571 | 1015.121863 | 785.7567114 | 81.86359756 |
Mar-04-2017 | 1255.15 | 1267.29 | 1238.06 | 1267.29 | 159470829.9 | 20309168247 | 1132.380762 | 1023.836549 | 789.1892488 | 84.15468857 |
Mar-05-2017 | 1267.12 | 1276 | 1264.6 | 1272.72 | 136216811.8 | 20597529241 | 1145.794762 | 1032.73851 | 792.6686517 | 82.68217212 |
Mar-06-2017 | 1272.83 | 1275.55 | 1204.8 | 1223.8 | 212690409.7 | 20209188488 | 1156.23381 | 1040.620314 | 795.9005672 | 67.60956305 |
Mar-07-2017 | 1223.54 | 1232.16 | 1148.08 | 1151.83 | 321602125 | 19335175815 | 1163.110476 | 1046.904725 | 798.7668159 | 54.51729889 |
Mar-08-2017 | 1150 | 1197.46 | 1141.23 | 1188.35 | 275023899 | 19021290582 | 1170.767143 | 1052.414569 | 801.7848955 | 51.91963286 |
Mar-09-2017 | 1188.49 | 1270.47 | 1077.25 | 1116.42 | 270583496.5 | 19425153404 | 1174.061429 | 1056.992059 | 804.446602 | 43.29887284 |
Mar-10-2017 | 1116.72 | 1193.83 | 1116.32 | 1175.21 | 549515569.4 | 18929135401 | 1179.825714 | 1062.399235 | 807.3738209 | 53.51307547 |
Mar-11-2017 | 1175.83 | 1226.98 | 1175.36 | 1221.39 | 234017260.4 | 19380316110 | 1188.095238 | 1068.798216 | 810.5470498 | 55.81070953 |
Mar-12-2017 | 1221.38 | 1237.37 | 1217.03 | 1231.75 | 309097648.1 | 19891930052 | 1195.298095 | 1074.875412 | 813.788995 | 55.52365785 |
Mar-13-2017 | 1231.92 | 1244.81 | 1220.72 | 1240.06 | 304416097.2 | 20017472281 | 1201.242381 | 1081.080275 | 817.0836816 | 56.22086548 |
Mar-14-2017 | 1240 | 1251.61 | 1239.75 | 1249.56 | 242288902.8 | 20197900295 | 1207.521429 | 1087.510784 | 820.4169005 | 53.10843054 |
Mar-15-2017 | 1249.61 | 1257.98 | 1152.44 | 1188.54 | 477139602.8 | 19900188875 | 1208.18381 | 1093.319686 | 823.493398 | 43.50774192 |
Mar-16-2017 | 1187.81 | 1187.81 | 1099.57 | 1099.57 | 716295673.6 | 18461300298 | 1204.646667 | 1097.207392 | 826.1086866 | 34.00739648 |
Mar-17-2017 | 1100.23 | 1114.07 | 957.655 | 973.313 | 591856656.3 | 17055437976 | 1196.560143 | 1098.296118 | 828.0949055 | 28.4672056 |
Mar-18-2017 | 973.818 | 1069.91 | 973.818 | 1038.05 | 558958687.5 | 16647414787 | 1190.487762 | 1100.615451 | 830.3868408 | 33.83115106 |
Mar-19-2017 | 1036.74 | 1063.03 | 1036.68 | 1053.31 | 342144305.3 | 17083194506 | 1184.501095 | 1103.198333 | 832.7648557 | 34.7361435 |
Mar-20-2017 | 1054.23 | 1122.43 | 1054.23 | 1119.92 | 304371954.9 | 17768541844 | 1181.652524 | 1107.127784 | 835.4894328 | 42.94690215 |
Mar-21-2017 | 1120.54 | 1120.65 | 1014.21 | 1049.38 | 347011225.7 | 17308488696 | 1173.460143 | 1109.650373 | 837.8468458 | 43.03046053 |
Mar-22-2017 | 1049.14 | 1058.01 | 1028.93 | 1038.33 | 309805721.3 | 16980444590 | 1163.316333 | 1110.979294 | 840.0379502 | 39.42797464 |
Mar-23-2017 | 1038.59 | 1040.47 | 934.358 | 935.192 | 335641121.5 | 16215891513 | 1147.128333 | 1109.922 | 841.6633781 | 37.7668005 |
Mar-24-2017 | 937.52 | 975.761 | 903.713 | 974.799 | 515419753.5 | 15175434108 | 1133.751619 | 1109.199039 | 843.4955274 | 36.1122545 |
Mar-25-2017 | 972.779 | 1007.96 | 954.186 | 964.909 | 336942430.6 | 15856667135 | 1119.352524 | 1107.947451 | 845.2592736 | 31.28556189 |
Mar-26-2017 | 966.725 | 1046.4 | 966.725 | 1046.4 | 324184139.4 | 16435272948 | 1108.575381 | 1108.022745 | 847.407806 | 37.74756075 |
Mar-27-2017 | 1045.77 | 1064.65 | 1027.73 | 1047.49 | 373652586.8 | 16979559620 | 1100.179667 | 1108.398235 | 849.5026169 | 37.14760532 |
Mar-28-2017 | 1047.15 | 1055.13 | 1015.88 | 1039.68 | 323618635.4 | 16823470211 | 1094.83919 | 1108.436078 | 851.5760448 | 35.96064056 |
Mar-29-2017 | 1039.97 | 1049.29 | 1020.04 | 1026.28 | 294159104.5 | 16803351867 | 1087.121571 | 1107.750196 | 853.5796219 | 38.4075159 |
Mar-30-2017 | 1026.43 | 1074.92 | 1026.43 | 1071.45 | 412114993.1 | 17044786380 | 1084.980143 | 1107.916078 | 855.8926617 | 47.85687067 |
Mar-31-2017 | 1071.79 | 1091.72 | 1061.09 | 1080.28 | 352716725.7 | 17462864784 | 1080.459667 | 1109.628725 | 858.2420846 | 59.92967252 |
Apr-01-2017 | 1080.5 | 1107.59 | 1075.45 | 1102.04 | 329828510.4 | 17675270293 | 1074.776333 | 1111.828706 | 860.6946169 | 56.45521199 |
Apr-02-2017 | 1102.17 | 1151.74 | 1102.17 | 1142.26 | 631703843.2 | 18437952252 | 1070.514905 | 1114.536745 | 863.3389254 | 58.54292882 |
Apr-03-2017 | 1143.81 | 1156.44 | 1120.52 | 1132.8 | 507484461.8 | 18552322316 | 1065.407286 | 1117.158412 | 865.9535622 | 51.38956017 |
Apr-04-2017 | 1133.25 | 1135.09 | 1113.63 | 1124.33 | 372516399.3 | 18290269307 | 1059.443952 | 1119.772216 | 868.5275124 | 59.33639938 |
Apr-05-2017 | 1124.78 | 1188.37 | 1124.78 | 1183.28 | 462829588.9 | 18802371427 | 1059.193476 | 1123.276137 | 871.3988756 | 66.13115031 |
Apr-06-2017 | 1182.68 | 1186.58 | 1163.39 | 1176.21 | 425674375 | 19062087293 | 1062.843 | 1126.585745 | 874.2163035 | 84.11745721 |
Apr-07-2017 | 1176.9 | 1184.98 | 1162.58 | 1175.65 | 259772184 | 19056046736 | 1072.478095 | 1129.489471 | 877.0343831 | 81.96523549 |
Apr-08-2017 | 1175.95 | 1197.21 | 1171.86 | 1188.05 | 195427494.8 | 19233284441 | 1079.620952 | 1132.250451 | 879.9147512 | 85.2311948 |
Apr-09-2017 | 1187.87 | 1190.34 | 1179.04 | 1186.58 | 237790038.2 | 19278273103 | 1085.967143 | 1134.846922 | 882.847607 | 79.61632722 |
Apr-10-2017 | 1187.13 | 1208.07 | 1187.13 | 1205.76 | 213989114.6 | 19472888909 | 1090.054762 | 1137.945549 | 885.880005 | 81.06378803 |
Apr-11-2017 | 1205.01 | 1207.14 | 1196.76 | 1200.85 | 238212826.4 | 19541973620 | 1097.267619 | 1140.305549 | 888.8550746 | 81.99722057 |
Apr-12-2017 | 1200.37 | 1205.89 | 1156.44 | 1169.01 | 331760947.7 | 19232746359 | 1103.490476 | 1141.360059 | 891.6731891 | 76.40312257 |
Apr-13-2017 | 1169.28 | 1190.8 | 1159.79 | 1167.81 | 296431496.5 | 19087997123 | 1114.567524 | 1142.342608 | 894.4938408 | 71.28844115 |
Apr-14-2017 | 1167.54 | 1188 | 1164.96 | 1172.48 | 218630489.6 | 19168053317 | 1123.980905 | 1142.300451 | 897.3014876 | 70.75081023 |
Apr-15-2017 | 1172.52 | 1187.22 | 1172.52 | 1183.19 | 192055550.5 | 19224833435 | 1134.375238 | 1142.483588 | 900.1723881 | 69.219838 |
Apr-16-2017 | 1182.94 | 1194.9 | 1172.65 | 1193.99 | 209076972.2 | 19251464916 | 1141.403333 | 1143.480843 | 903.1036965 | 64.23578623 |
Apr-17-2017 | 1193.91 | 1217.57 | 1193.77 | 1211.68 | 272997781.3 | 19687877654 | 1149.221905 | 1144.384961 | 906.1190249 | 70.76663858 |
Apr-18-2017 | 1211.67 | 1215.51 | 1205.08 | 1209.93 | 249810510.4 | 19692568944 | 1157.329048 | 1144.990843 | 909.105393 | 73.36244541 |
Apr-19-2017 | 1210.29 | 1240.79 | 1208.41 | 1229.01 | 296555982.6 | 19882597172 | 1166.982857 | 1145.956922 | 912.1653184 | 65.95269657 |
Apr-20-2017 | 1229.08 | 1235.94 | 1215.56 | 1221.54 | 297994753.5 | 19948986269 | 1174.13 | 1145.959275 | 915.2031592 | 65.76915049 |
Apr-21-2017 | 1222.05 | 1235.56 | 1208.47 | 1232.13 | 239769750 | 19961086564 | 1181.360952 | 1145.582412 | 918.2880348 | 68.36628512 |
Apr-22-2017 | 1231.71 | 1232.2 | 1203.94 | 1206.77 | 267381637.6 | 19869434390 | 1186.348095 | 1144.241824 | 921.2562239 | 55.61420345 |
Apr-23-2017 | 1207.21 | 1250.94 | 1207.21 | 1250.35 | 250969298.6 | 20023617055 | 1191.495238 | 1144.136725 | 924.4294229 | 65.26840013 |
Apr-24-2017 | 1250.15 | 1267.58 | 1249.97 | 1265.3 | 225315503.5 | 20503387221 | 1197.804762 | 1144.097706 | 927.6745423 | 64.55034213 |
Apr-25-2017 | 1265.49 | 1294.83 | 1265.49 | 1281.09 | 267342812.5 | 20832327325 | 1205.269524 | 1144.261824 | 930.9784726 | 68.61889735 |
Apr-26-2017 | 1281.08 | 1319.7 | 1281.08 | 1317.93 | 391933351.9 | 21206358837 | 1211.681429 | 1146.10751 | 934.455393 | 83.77177068 |
Apr-27-2017 | 1317.73 | 1331.28 | 1292.37 | 1316.84 | 500212295.1 | 21377949011 | 1218.378095 | 1149.343 | 937.9391393 | 83.81358624 |
Apr-28-2017 | 1316.48 | 1327.2 | 1315.21 | 1321.53 | 458149631.9 | 21567974760 | 1225.324762 | 1151.954373 | 941.4353781 | 83.81505513 |
Apr-29-2017 | 1321.79 | 1347.91 | 1314.92 | 1347.91 | 361906975.6 | 21565527585 | 1232.937143 | 1156.493392 | 944.949796 | 84.88943489 |
Apr-30-2017 | 1347.89 | 1434.32 | 1347.89 | 1422.5 | 559505677.1 | 22632430278 | 1244.171429 | 1161.342216 | 948.8616269 | 88.10405203 |
May-01-2017 | 1421.6 | 1473.9 | 1415.69 | 1452.84 | 627462531.3 | 23515799855 | 1255.937143 | 1165.880451 | 952.9221194 | 88.5856 |
May-02-2017 | 1452.82 | 1492.77 | 1447.49 | 1488.82 | 473923562.5 | 23921954688 | 1269.65 | 1170.921039 | 957.1435522 | 90.21717186 |
May-03-2017 | 1490.09 | 1608.91 | 1490.09 | 1533.93 | 726866115 | 25019062027 | 1287.027143 | 1176.683196 | 961.5985572 | 90.90031119 |
May-04-2017 | 1537.67 | 1618.03 | 1530.31 | 1555.89 | 1041419906 | 25881001355 | 1305.507143 | 1182.689667 | 966.1482388 | 93.16978696 |
May-05-2017 | 1555.45 | 1578.7 | 1542.5 | 1578.7 | 730011385.4 | 25528484231 | 1324.850952 | 1190.339863 | 970.8223831 | 93.37872681 |
May-06-2017 | 1578.8 | 1596.72 | 1559.76 | 1596.72 | 734935616.2 | 25702776385 | 1344.542857 | 1200.087902 | 975.5924876 | 99.72203096 |
May-07-2017 | 1596.71 | 1723.03 | 1596.71 | 1723.03 | 1338145243 | 27041680536 | 1369.735238 | 1214.788235 | 981.0277264 | 99.77045866 |
May-08-2017 | 1723.35 | 1833.49 | 1716.3 | 1754.51 | 1276492823 | 29065176745 | 1395.584286 | 1228.836471 | 986.617398 | 99.77818026 |
May-09-2017 | 1755.36 | 1788.44 | 1719.1 | 1780.69 | 997842652.8 | 28616954500 | 1422.763333 | 1243.098824 | 992.3278159 | 99.78277333 |
May-10-2017 | 1787.13 | 1873.93 | 1755.35 | 1847.56 | 847431449.5 | 29818166963 | 1452.218095 | 1257.366275 | 998.2519303 | 99.79503958 |
May-11-2017 | 1848.57 | 1856.15 | 1694.01 | 1723.97 | 740455055.6 | 29257381572 | 1476.143333 | 1270.593529 | 1003.560726 | 81.1113998 |
May-12-2017 | 1724.24 | 1812.99 | 1651.08 | 1796.03 | 712328076.4 | 28322378123 | 1502.995714 | 1285.450392 | 1009.242746 | 82.8746813 |
May-13-2017 | 1804.91 | 1831.42 | 1776.62 | 1804.8 | 462909909.4 | 29428815730 | 1531.473333 | 1302.501529 | 1014.95199 | 82.44634766 |
May-14-2017 | 1808.91 | 1812.8 | 1708.54 | 1741.64 | 552691618.1 | 28687166178 | 1554.868095 | 1317.537627 | 1020.241313 | 73.03794179 |
May-15-2017 | 1738.43 | 1785.94 | 1686.54 | 1735.58 | 885833211.8 | 28364050777 | 1577.262381 | 1332.648824 | 1025.453453 | 71.15177449 |
May-16-2017 | 1734.45 | 1864.05 | 1661.91 | 1828.84 | 1042104330 | 29184530053 | 1603.345714 | 1347.990784 | 1031.121642 | 73.42897304 |
May-17-2017 | 1839.09 | 1904.48 | 1810.05 | 1900.26 | 929347453 | 29950068900 | 1631.075714 | 1364.711765 | 1037.020045 | 74.35866746 |
May-18-2017 | 1888.65 | 2004.52 | 1888.65 | 1985.77 | 985780475.7 | 31896012908 | 1662.929524 | 1383.262549 | 1043.407657 | 76.3568363 |
May-19-2017 | 1987.71 | 2082.66 | 1974.92 | 2075.53 | 1032247422 | 32820314571 | 1698.834286 | 1403.836078 | 1050.246025 | 78.15060343 |
May-20-2017 | 2084.73 | 2119.08 | 2037.5 | 2042.66 | 1021048195 | 33574604430 | 1731.917619 | 1422.879412 | 1056.778692 | 74.84899142 |
May-21-2017 | 2041.2 | 2303.9 | 2017.87 | 2149.53 | 1659823507 | 35901483341 | 1766.538095 | 1443.845098 | 1063.795348 | 74.29202834 |
May-22-2017 | 2173.4 | 2320.82 | 2173.4 | 2320.82 | 1629465556 | 37210685297 | 1807.870476 | 1467.742745 | 1071.916985 | 77.82385253 |
May-23-2017 | 2320.42 | 2523.72 | 2320.42 | 2447.51 | 1546131597 | 39430403922 | 1853.522381 | 1493.335882 | 1080.594348 | 79.81720295 |
May-24-2017 | 2443.64 | 2763.71 | 2285.3 | 2323.44 | 2184829964 | 42136987705 | 1891.118095 | 1516.681765 | 1088.65398 | 70.24366588 |
May-25-2017 | 2304.98 | 2573.79 | 2071.99 | 2204.82 | 2112225243 | 39129052532 | 1922.019524 | 1537.867843 | 1096.082179 | 70.54194684 |
May-26-2017 | 2202.42 | 2260.2 | 1855.83 | 2027.72 | 1806832222 | 33531531662 | 1943.401429 | 1554.42549 | 1102.673408 | 59.0826767 |
May-27-2017 | 2038.87 | 2267.34 | 2038.87 | 2157.05 | 1430073693 | 35527733790 | 1970.08381 | 1573.657647 | 1109.872289 | 62.61631364 |
May-28-2017 | 2155.8 | 2307.05 | 2107.17 | 2248.67 | 941405114.6 | 36058892128 | 1995.114286 | 1594.697255 | 1117.46193 | 67.79714561 |
May-29-2017 | 2255.61 | 2301.96 | 2124.57 | 2159.44 | 1199369799 | 36879096943 | 2014.396667 | 1613.744118 | 1124.645915 | 64.05706933 |
May-30-2017 | 2175.47 | 2311.08 | 2145.57 | 2289.12 | 1612583333 | 36685579428 | 2038.607619 | 1635.362549 | 1132.470303 | 64.90486121 |
May-31-2017 | 2286.41 | 2448.39 | 2286.41 | 2401.8 | 1615621010 | 39031501459 | 2065 | 1658.814314 | 1140.911746 | 65.81825751 |
Jun-01-2017 | 2407.88 | 2484.62 | 2373.32 | 2481.16 | 1437146944 | 39588543261 | 2101.056667 | 1683.918431 | 1149.762856 | 65.6851384 |
Jun-02-2017 | 2488.55 | 2581.91 | 2423.57 | 2557.05 | 1357441736 | 41050941794 | 2137.295714 | 1711.134902 | 1158.979075 | 65.38107711 |
Jun-03-2017 | 2515.35 | 2585.89 | 2452.54 | 2522.07 | 1512326341 | 41592968558 | 2171.451429 | 1737.68902 | 1167.986294 | 65.29306308 |
Jun-04-2017 | 2511.81 | 2681.97 | 2510.22 | 2679.51 | 1263812083 | 42345003196 | 2216.111905 | 1767.238627 | 1177.614473 | 66.37782914 |
Jun-05-2017 | 2686.81 | 2999.91 | 2686.81 | 2868.07 | 1904174739 | 46399724055 | 2270.04 | 1800.27549 | 1188.195164 | 66.73291546 |
Jun-06-2017 | 2863.2 | 2869.38 | 2700.56 | 2735.64 | 1651149107 | 46201881714 | 2313.220952 | 1830.503922 | 1198.065124 | 58.77915161 |
Jun-07-2017 | 2732.16 | 2815.3 | 2670.95 | 2805.79 | 1449076620 | 45038070968 | 2356.341429 | 1861.76098 | 1208.285572 | 65.19624213 |
Jun-08-2017 | 2805.62 | 2901.71 | 2795.62 | 2813.33 | 1261414618 | 46377568565 | 2395.749048 | 1893.200196 | 1218.645428 | 70.61362204 |
Jun-09-2017 | 2823.81 | 2950.99 | 2746.55 | 2950.99 | 1607817465 | 46809628484 | 2437.437619 | 1926.96451 | 1229.647453 | 82.13497616 |
Jun-10-2017 | 2947.71 | 2996.6 | 2840.53 | 2964.08 | 2008677203 | 47637489620 | 2481.314762 | 1961.131961 | 1240.656005 | 80.56214071 |
Jun-11-2017 | 2958.11 | 2997.26 | 2518.56 | 2672.34 | 1975583681 | 45981996912 | 2506.210476 | 1989.371373 | 1250.246851 | 63.93257171 |
Jun-12-2017 | 2659.63 | 2789.04 | 2650.38 | 2720.72 | 2372858711 | 44936810238 | 2525.253333 | 2019.056667 | 1260.098945 | 68.96754484 |
Jun-13-2017 | 2717.02 | 2786.83 | 2412.94 | 2502.58 | 1594579583 | 43799593831 | 2527.875714 | 2043.610196 | 1268.859955 | 56.80658657 |
Jun-14-2017 | 2506.37 | 2534.71 | 2212.96 | 2459.19 | 1901055540 | 39341909495 | 2534.34 | 2067.019804 | 1277.43496 | 51.9145955 |
Jun-15-2017 | 2464.58 | 2539.92 | 2385.15 | 2519.58 | 1610873750 | 40821932337 | 2549.328571 | 2091.303922 | 1286.328488 | 51.29816594 |
Jun-16-2017 | 2518.56 | 2685.19 | 2484.96 | 2656.57 | 1342702753 | 42367543063 | 2579.27381 | 2117.551765 | 1295.884682 | 53.2293235 |
Jun-17-2017 | 2655.88 | 2662.1 | 2516.33 | 2547.97 | 1388967875 | 42488909705 | 2597.889048 | 2141.691569 | 1304.90093 | 50.80210592 |
Jun-18-2017 | 2548.29 | 2610.3 | 2548.29 | 2594.12 | 1237458432 | 42336746352 | 2614.339048 | 2166.644314 | 1314.096975 | 47.15974481 |
Jun-19-2017 | 2589.6 | 2763.45 | 2589.6 | 2718.49 | 1575387561 | 43548158023 | 2640.960476 | 2193.518431 | 1323.85798 | 44.80271296 |
Jun-20-2017 | 2721.79 | 2772.01 | 2660.4 | 2693.21 | 1743498571 | 44391409681 | 2660.202857 | 2218.434314 | 1333.387836 | 48.40712682 |
Jun-21-2017 | 2689.1 | 2723.74 | 2642.36 | 2704.41 | 1417746458 | 44226503619 | 2674.612857 | 2242.974902 | 1343.006234 | 46.0178173 |
Jun-22-2017 | 2705.41 | 2765.17 | 2705.41 | 2740.77 | 1033497983 | 44968272011 | 2686.975238 | 2267.522941 | 1352.793547 | 47.21296111 |
Jun-23-2017 | 2744.91 | 2757.94 | 2583.19 | 2610.05 | 926337222.2 | 44276696645 | 2689.499048 | 2288.623333 | 1362.004373 | 36.83426012 |
Jun-24-2017 | 2608.72 | 2682.26 | 2552.12 | 2589.86 | 1022550449 | 42966779382 | 2692.727143 | 2308.897255 | 1371.087144 | 35.62792841 |
Jun-25-2017 | 2589.41 | 2615.25 | 2376.29 | 2421.54 | 1288583865 | 41527667768 | 2680.442857 | 2325.423529 | 1379.312965 | 39.35917453 |
Jun-26-2017 | 2478.45 | 2536.53 | 2332.99 | 2536.53 | 1568822403 | 40197236471 | 2664.655238 | 2343.851176 | 1388.096876 | 42.60334594 |
Jun-27-2017 | 2552.45 | 2603.98 | 2484.42 | 2582.24 | 1368180714 | 41716600487 | 2657.350476 | 2360.698431 | 1397.099995 | 53.71319896 |
Jun-28-2017 | 2574.79 | 2588.83 | 2510.48 | 2541.86 | 1075823951 | 41934600218 | 2644.782381 | 2376.136667 | 1405.892075 | 53.86434815 |
Jun-29-2017 | 2539.32 | 2559.25 | 2478.43 | 2483.7 | 937901392.4 | 41500600222 | 2629.085714 | 2389.921176 | 1414.420473 | 48.31931199 |
Jun-30-2017 | 2480.84 | 2515.27 | 2419.23 | 2435.57 | 816500590.3 | 40836859702 | 2604.541905 | 2401.450784 | 1422.656254 | 38.70789732 |
Jul-01-2017 | 2434.55 | 2514.28 | 2394.84 | 2511.31 | 774739707.3 | 40223413323 | 2582.981429 | 2416.888824 | 1431.261861 | 48.0617532 |
Jul-02-2017 | 2506.47 | 2595 | 2480.47 | 2567 | 885058338 | 41454268437 | 2577.965238 | 2432.005882 | 1440.146428 | 48.58046145 |
Jul-03-2017 | 2564.06 | 2631.59 | 2559.35 | 2602.27 | 984523239.6 | 42661233036 | 2572.324762 | 2447.642549 | 1449.220955 | 43.29092295 |
Jul-04-2017 | 2601.64 | 2622.65 | 2538.55 | 2602.12 | 940907729.2 | 42324267937 | 2577.064762 | 2464.514706 | 1458.261826 | 44.5844877 |
Jul-05-2017 | 2601.99 | 2616.72 | 2581.69 | 2610.6 | 855108846.7 | 42767295308 | 2584.274762 | 2481.671961 | 1467.315507 | 44.40468096 |
Jul-06-2017 | 2608.56 | 2916.14 | 2498.87 | 2520.75 | 795842916.7 | 42038887408 | 2584.330476 | 2495.238824 | 1475.92497 | 37.66399785 |
Jul-07-2017 | 2518.66 | 2569.84 | 2492.31 | 2567.87 | 860610090.3 | 41539007845 | 2580.106667 | 2508.329216 | 1484.75603 | 47.39043282 |
Jul-08-2017 | 2571.34 | 2635.49 | 2517.59 | 2517.59 | 604168879.6 | 42231153309 | 2578.66 | 2518.757059 | 1493.295328 | 45.68933637 |
Jul-09-2017 | 2518.44 | 2537.16 | 2321.13 | 2366.4 | 678839627.7 | 40817237825 | 2567.81619 | 2524.460392 | 1500.928836 | 46.64247266 |
Jul-10-2017 | 2372.56 | 2413.47 | 2296.81 | 2340.78 | 1409258056 | 38995537207 | 2549.83 | 2530.305882 | 1508.271716 | 36.6248958 |
Jul-11-2017 | 2337.79 | 2423.71 | 2275.14 | 2399.01 | 1122298914 | 38756181593 | 2535.820476 | 2535.197647 | 1515.622672 | 37.69095379 |
Jul-12-2017 | 2398.84 | 2425.22 | 2340.83 | 2360.24 | 1010762498 | 39245449472 | 2519.431429 | 2535.970588 | 1522.894935 | 37.77266117 |
Jul-13-2017 | 2357.9 | 2363.25 | 2183.22 | 2226.36 | 767717547 | 37785005618 | 2494.935714 | 2531.634314 | 1529.510706 | 34.27785924 |
Jul-14-2017 | 2233.34 | 2233.34 | 1990.41 | 2007.37 | 986982045.1 | 34346519684 | 2466.236667 | 2525.436863 | 1534.984985 | 28.3575602 |
Jul-15-2017 | 1998.86 | 2058.77 | 1843.03 | 1922.72 | 1033100535 | 32032252666 | 2434.468095 | 2519.90549 | 1539.910682 | 20.51654528 |
Jul-16-2017 | 1929.82 | 2230.49 | 1929.82 | 2225.04 | 1167305540 | 33967109054 | 2425.110952 | 2523.77451 | 1546.1259 | 36.26446015 |
Jul-17-2017 | 2228.41 | 2387.61 | 2164.77 | 2329.8 | 1294231597 | 37592621361 | 2415.266667 | 2527.161765 | 1552.873219 | 39.63432728 |
Jul-18-2017 | 2318.88 | 2397.17 | 2260.23 | 2283.08 | 1460736007 | 38319359153 | 2401.020952 | 2527.836471 | 1559.450199 | 38.27800068 |
Jul-19-2017 | 2273.43 | 2900.7 | 2269.89 | 2801.6 | 1435910382 | 40792351398 | 2413.389524 | 2540.427843 | 1568.594483 | 55.10449516 |
Jul-20-2017 | 2817.6 | 2838.41 | 2621.85 | 2665.27 | 2279173833 | 44966993768 | 2422.035714 | 2547.803333 | 1576.890468 | 53.76868435 |
Jul-21-2017 | 2667.76 | 2862.42 | 2657.71 | 2810.37 | 1159568854 | 45581631723 | 2439.883333 | 2555.81451 | 1585.788876 | 56.01629486 |
Jul-22-2017 | 2810.12 | 2832.18 | 2653.94 | 2731.29 | 1177193750 | 45295672921 | 2450.358571 | 2560.71902 | 1594.182955 | 55.22708594 |
Jul-23-2017 | 2730.4 | 2777.26 | 2699.19 | 2757.5 | 901618210.3 | 45178257275 | 2459.43 | 2564.649412 | 1602.162856 | 60.18924749 |
Jul-24-2017 | 2754.86 | 2768.08 | 2480.96 | 2571.07 | 1128623986 | 43420773817 | 2457.944286 | 2565.610196 | 1609.926289 | 55.53584392 |
Jul-25-2017 | 2576.48 | 2610.76 | 2450.8 | 2527.5 | 1225483802 | 41410763804 | 2454.390952 | 2562.629608 | 1618.012353 | 53.11064091 |
Jul-26-2017 | 2529.45 | 2693.32 | 2529.34 | 2671.57 | 779155975.7 | 42692653624 | 2457.294286 | 2558.776667 | 1626.783488 | 57.17142028 |
Jul-27-2017 | 2671.78 | 2897.45 | 2671.78 | 2809.01 | 1187123460 | 45662635660 | 2471.020952 | 2560.215294 | 1636.231682 | 63.39924294 |
Jul-28-2017 | 2807.02 | 2808.76 | 2692.8 | 2729.69 | 1040785760 | 45108961349 | 2478.726667 | 2558.723137 | 1645.318184 | 67.75160726 |
Jul-29-2017 | 2726.45 | 2758.53 | 2644.85 | 2752.85 | 728973611.1 | 44592449134 | 2489.929524 | 2557.537255 | 1654.498582 | 71.03693304 |
Jul-30-2017 | 2757.18 | 2889.62 | 2720.61 | 2872.31 | 703399926.8 | 46037036089 | 2514.020476 | 2555.99451 | 1664.913627 | 68.07845065 |
Jul-31-2017 | 2875.34 | 2921.35 | 2685.61 | 2713.63 | 1094064903 | 45888974656 | 2531.775238 | 2551.083725 | 1674.407652 | 60.40703003 |
Aug-01-2017 | 2718.26 | 2762.53 | 2668.59 | 2711.93 | 1232875833 | 44815955868 | 2546.67619 | 2551.86 | 1683.806104 | 61.91865797 |
Aug-02-2017 | 2710.67 | 2813.31 | 2685.14 | 2802.24 | 944016937.5 | 45247008497 | 2567.72381 | 2553.458431 | 1693.674363 | 50.02334301 |
Aug-03-2017 | 2804.73 | 2899.33 | 2743.72 | 2899.33 | 951906801.4 | 46766265575 | 2599.77 | 2561.237843 | 1704.010194 | 58.78854328 |
Aug-04-2017 | 2895.89 | 3290.01 | 2874.83 | 3253.94 | 1595063563 | 51990748735 | 2659.130476 | 2576.821176 | 1716.063005 | 64.3910637 |
Aug-05-2017 | 3252.91 | 3293.29 | 3155.6 | 3218.02 | 1406395868 | 53335010581 | 2720.811429 | 2590.516078 | 1727.558886 | 66.24632002 |
Aug-06-2017 | 3213.94 | 3397.68 | 3180.89 | 3374.01 | 1213881289 | 54368290118 | 2775.524286 | 2604.583529 | 1739.952129 | 68.9374904 |
Aug-07-2017 | 3378.94 | 3484.85 | 3345.83 | 3419.01 | 1658408785 | 56232317367 | 2827.391429 | 2621.662745 | 1752.487284 | 78.52481296 |
Aug-08-2017 | 3419.94 | 3422.76 | 3247.67 | 3345.37 | 1624614653 | 55242986143 | 2877.976667 | 2636.393137 | 1764.67797 | 76.96766663 |
Aug-09-2017 | 3342.47 | 3453.45 | 3319.47 | 3391.23 | 1378263090 | 55815174389 | 2906.054286 | 2649.584118 | 1776.963627 | 75.37266073 |
Aug-10-2017 | 3381.28 | 3679.72 | 3372.12 | 3654.33 | 1772835958 | 57533753109 | 2953.152381 | 2668.429608 | 1790.549289 | 77.37718935 |
Aug-11-2017 | 3650.62 | 3949.92 | 3613.7 | 3883.17 | 2129099167 | 62286782771 | 3004.238095 | 2691.542549 | 1805.283448 | 84.05891246 |
Aug-12-2017 | 3884.71 | 4208.39 | 3857.8 | 4062.87 | 2929857153 | 66698944735 | 3067.646667 | 2717.466078 | 1821.057498 | 85.40785988 |
Aug-13-2017 | 4073.26 | 4323.7 | 3989.16 | 4306.43 | 2774568328 | 68861391221 | 3141.405238 | 2750.728431 | 1837.998458 | 86.32522796 |
Aug-14-2017 | 4325.13 | 4455.97 | 3906.18 | 4181.96 | 2925089896 | 69577542343 | 3218.114286 | 2781.946078 | 1854.238119 | 87.84765361 |
Aug-15-2017 | 4181.93 | 4381.23 | 3994.42 | 4374.59 | 2602043646 | 69547223799 | 3306.070952 | 2820.241176 | 1871.426308 | 89.01638883 |
Aug-16-2017 | 4376.63 | 4484.7 | 4243.71 | 4349.1 | 2291049129 | 72153449099 | 3385.953333 | 2855.781765 | 1888.478632 | 87.43792052 |
Aug-17-2017 | 4331.69 | 4370.13 | 4015.4 | 4128.86 | 2659080208 | 70206129858 | 3448.803333 | 2886.107647 | 1904.445507 | 78.08364359 |
Aug-18-2017 | 4160.62 | 4243.26 | 3970.55 | 4202.15 | 3055205366 | 67500579074 | 3518.920476 | 2918.662353 | 1920.77099 | 74.8517872 |
Aug-19-2017 | 4193.7 | 4196.29 | 4069.88 | 4108.93 | 2491604549 | 68107644316 | 3583.495714 | 2950.529608 | 1936.384796 | 72.66911956 |
Aug-20-2017 | 4087.66 | 4109.14 | 3988.6 | 4001.47 | 2392424790 | 67025089751 | 3637.265238 | 2981.233529 | 1951.371642 | 66.36994521 |
Aug-21-2017 | 4001.74 | 4128.76 | 3674.58 | 4099.95 | 3542738785 | 65051698864 | 3703.280476 | 3012.383333 | 1966.736219 | 67.28291658 |
Aug-22-2017 | 4100.52 | 4255.78 | 4078.41 | 4149.94 | 2621162674 | 68521256729 | 3771.757143 | 3043.421373 | 1982.264577 | 70.66889993 |
Aug-23-2017 | 4151.52 | 4376.39 | 4130.26 | 4346.28 | 2162524808 | 69253166451 | 3845.282857 | 3077.617647 | 1998.700995 | 72.77388032 |
Aug-24-2017 | 4334.68 | 4455.7 | 4307.35 | 4367.18 | 1975388889 | 72174095101 | 3915.180476 | 3112.226667 | 2015.312139 | 69.21832622 |
Aug-25-2017 | 4371.6 | 4379.28 | 4269.52 | 4333.51 | 1594584896 | 71507021360 | 3966.588571 | 3146.009216 | 2031.708955 | 63.56903534 |
Aug-26-2017 | 4352.4 | 4416.59 | 4317.29 | 4379.94 | 1494478105 | 71990197748 | 4021.918095 | 3182.463922 | 2048.219801 | 60.38776807 |
Aug-27-2017 | 4382.88 | 4403.93 | 4224.64 | 4381.98 | 1753622902 | 71467851471 | 4069.916667 | 3218.034706 | 2064.732189 | 52.94048963 |
Aug-28-2017 | 4382.66 | 4625.68 | 4352.13 | 4576.33 | 2085864444 | 73944224708 | 4125.027143 | 3258.402157 | 2082.560025 | 64.55744797 |
Aug-29-2017 | 4579.02 | 4626.52 | 4471.41 | 4568.66 | 2360344931 | 75310050770 | 4183.279048 | 3301.583725 | 2100.365095 | 58.29663894 |
Aug-30-2017 | 4565.3 | 4736.05 | 4549.4 | 4704.98 | 1864586486 | 76665580139 | 4245.838571 | 3347.940588 | 2118.777184 | 63.89721962 |
Aug-31-2017 | 4703.39 | 4886.73 | 4678.53 | 4879.76 | 2163654132 | 79020071789 | 4304.192381 | 3396.582745 | 2138.083975 | 80.40228675 |
Sep-01-2017 | 4892.01 | 4975.04 | 4469.24 | 4568.28 | 2868830490 | 77373634855 | 4336.816667 | 3439.877647 | 2155.881259 | 62.42694127 |
Sep-02-2017 | 4578.77 | 4714.08 | 4417.59 | 4581.11 | 2178595382 | 75805250008 | 4361.494762 | 3486.049216 | 2173.67494 | 66.95147694 |
Sep-03-2017 | 4582.96 | 4591.63 | 4108.4 | 4224.22 | 2348947438 | 72284484191 | 4357.58 | 3529.516863 | 2189.67892 | 56.78218455 |
Sep-04-2017 | 4236.31 | 4427.84 | 3998.11 | 4384.54 | 3052981469 | 69928775179 | 4367.226667 | 3577.787843 | 2206.380313 | 58.35059653 |
Sep-05-2017 | 4376.53 | 4617.25 | 4376.53 | 4593.39 | 2368508611 | 74829602185 | 4377.645714 | 3624.226078 | 2224.022851 | 61.9023335 |
Sep-06-2017 | 4597.12 | 4655.04 | 4491.33 | 4603.03 | 1932914424 | 75581470763 | 4389.737619 | 3668.799216 | 2241.67892 | 57.65882936 |
Sep-07-2017 | 4599.88 | 4661 | 4075.18 | 4224.81 | 1993160104 | 73748559954 | 4394.306667 | 3706.872353 | 2257.485289 | 46.49936808 |
Sep-08-2017 | 4228.75 | 4308.82 | 4114.11 | 4232.76 | 2366424669 | 69792799202 | 4395.764286 | 3734.934314 | 2273.168224 | 47.49099747 |
Sep-09-2017 | 4226.06 | 4245.44 | 3951.04 | 4122.58 | 1517856376 | 68039152047 | 4396.414286 | 3763.50902 | 2288.130164 | 43.78813625 |
Sep-10-2017 | 4122.94 | 4261.67 | 4099.4 | 4163.2 | 1617781631 | 68983366189 | 4404.115714 | 3790.035098 | 2303.281905 | 44.8158855 |
Sep-11-2017 | 4161.27 | 4344.65 | 4085.22 | 4141.68 | 1638364301 | 70065404526 | 4406.102857 | 3817.689804 | 2318.043348 | 38.78189411 |
Sep-12-2017 | 4130.81 | 4131.98 | 3789.92 | 3880.49 | 2072152292 | 65300057280 | 4393.271905 | 3839.709216 | 2331.509219 | 34.29402179 |
Sep-13-2017 | 3882.59 | 3920.6 | 3153.86 | 3153.86 | 2256522334 | 59666179067 | 4336.49 | 3851.136471 | 2341.512851 | 22.11319262 |
Sep-14-2017 | 3154.95 | 3733.45 | 2946.62 | 3638.95 | 3639263614 | 55915509214 | 4301.812381 | 3872.929608 | 2353.818224 | 29.93132584 |
Sep-15-2017 | 3637.52 | 3808.84 | 3487.79 | 3620.74 | 3077740070 | 60495396813 | 4267.870952 | 3891.540784 | 2365.966035 | 33.06839543 |
Sep-16-2017 | 3625.04 | 3664.81 | 3445.64 | 3583.22 | 1441625455 | 58836899904 | 4229.931905 | 3906.721373 | 2377.923647 | 32.32465292 |
Sep-17-2017 | 3582.88 | 4079.23 | 3582.88 | 4056.1 | 1645700807 | 64291653754 | 4214.41381 | 3932.729412 | 2392.026532 | 47.1396683 |
Sep-18-2017 | 4065.2 | 4094.07 | 3868.87 | 3928.4 | 1705764201 | 65897480660 | 4183.56 | 3955.779412 | 2405.345189 | 42.15229509 |
Sep-19-2017 | 3924.97 | 4031.39 | 3857.73 | 3917.47 | 1397132222 | 65307808707 | 4152.550952 | 3976.272745 | 2418.491109 | 37.52123119 |
Sep-20-2017 | 3905.95 | 3916.42 | 3613.63 | 3631.03 | 1233677825 | 63080994340 | 4101.410476 | 3994.26098 | 2430.308622 | 33.71902931 |
Sep-21-2017 | 3631.04 | 3758.27 | 3553.53 | 3635.53 | 1383438881 | 60364650542 | 4042.161429 | 4012.370784 | 2442.09091 | 38.71699038 |
Sep-22-2017 | 3630.7 | 3819.21 | 3594.58 | 3796.46 | 1089044670 | 61878172888 | 4005.408095 | 4031.865294 | 2454.646831 | 42.10842371 |
Sep-23-2017 | 3792.4 | 3796.15 | 3666.9 | 3689.71 | 842150277.8 | 61671526337 | 3962.960476 | 4047.362941 | 2466.91504 | 42.16073686 |
Sep-24-2017 | 3682.84 | 3950.25 | 3681.58 | 3923.13 | 1050890993 | 63422971696 | 3948.622857 | 4060.484314 | 2480.702602 | 45.93612779 |
Sep-25-2017 | 3926.07 | 3969.89 | 3869.9 | 3894.73 | 1228778118 | 65105337740 | 3925.298571 | 4073.753137 | 2494.167179 | 45.8293786 |
Sep-26-2017 | 3892.35 | 4210.05 | 3884.82 | 4199.28 | 1274666875 | 66933799781 | 3906.531429 | 4089.934902 | 2509.504791 | 55.3061802 |
Sep-27-2017 | 4200.67 | 4279.31 | 4109.7 | 4177.53 | 1848732125 | 69379222371 | 3886.269524 | 4104.807843 | 2524.441706 | 72.26269753 |
Sep-28-2017 | 4174.73 | 4192.72 | 4039.29 | 4128.299491 | 1474570558 | 68398876225 | 3881.673785 | 4120.159402 | 2538.903943 | 63.13188952 |
Sep-29-2017 | 4128.602804 | 4320.661177 | 4125.151262 | 4312.820213 | 995838914.8 | 71050825196 | 3885.486176 | 4138.229798 | 2554.23265 | 67.05033193 |
Sep-30-2017 | 4313.69041 | 4367.362509 | 4258.475164 | 4361.139973 | 1043389066 | 71812315487 | 3896.846175 | 4152.088817 | 2569.760411 | 69.06366637 |
Oct-01-2017 | 4362.54062 | 4446.342068 | 4361.270626 | 4384.188461 | 1177332864 | 73578031457 | 3907.369435 | 4161.912709 | 2585.355578 | 60.31407203 |
Oct-02-2017 | 4378.06235 | 4466.306182 | 4237.159335 | 4311.980091 | 1146606608 | 72064864634 | 3915.478963 | 4166.79722 | 2600.895081 | 62.49448301 |
Oct-03-2017 | 4312.216362 | 4337.574576 | 4206.295821 | 4235.080828 | 974139815.4 | 70852084570 | 3932.364241 | 4165.398217 | 2616.494637 | 59.91934268 |
Oct-04-2017 | 4237.438692 | 4348.467992 | 4157.650335 | 4311.095697 | 992029104.1 | 70637114450 | 3987.470703 | 4167.930289 | 2633.100521 | 74.45326018 |
Oct-05-2017 | 4308.291188 | 4392.401416 | 4296.675659 | 4349.048323 | 962450001.9 | 72496726485 | 4021.284908 | 4167.429472 | 2649.57315 | 75.05340679 |
Oct-06-2017 | 4347.018631 | 4416.203923 | 4312.669461 | 4401.216587 | 781030762.6 | 72450000113 | 4058.45046 | 4168.451366 | 2666.229401 | 72.99047569 |
Oct-07-2017 | 4399.840562 | 4605.822535 | 4391.704577 | 4594.791466 | 919376108.3 | 74813792711 | 4106.62053 | 4177.587277 | 2683.517319 | 82.2768968 |
Oct-08-2017 | 4595.593791 | 4867.038072 | 4462.819314 | 4778.265492 | 1437590264 | 77370125493 | 4141.009363 | 4188.883659 | 2702.068988 | 81.62221893 |
Oct-09-2017 | 4778.168364 | 4919.279359 | 4577.272431 | 4770.680471 | 1844579889 | 80145431237 | 4181.117957 | 4201.859159 | 2720.637896 | 82.89839174 |
Oct-10-2017 | 4776.845909 | 4940.049641 | 4742.077525 | 4813.907854 | 1376093089 | 80021172488 | 4223.805474 | 4217.789313 | 2739.93499 | 78.72162083 |
Oct-11-2017 | 4817.774916 | 5454.956615 | 4809.46769 | 5451.116001 | 1567842029 | 85309596707 | 4310.476236 | 4244.282764 | 2762.205224 | 87.78217555 |
Oct-12-2017 | 5474.284931 | 5827.686133 | 5443.231414 | 5648.555273 | 3153824604 | 93797226576 | 4406.334582 | 4273.667377 | 2785.506946 | 91.45456246 |
Oct-13-2017 | 5645.575944 | 5809.264078 | 5591.199517 | 5794.824898 | 1828047911 | 94351059779 | 4501.494815 | 4302.070218 | 2809.130951 | 91.27250043 |
Oct-14-2017 | 5809.644089 | 5834.511811 | 5451.573759 | 5671.364512 | 1224709413 | 94193776390 | 4595.859316 | 4327.642463 | 2832.135302 | 85.02280384 |
Oct-15-2017 | 5682.169341 | 5749.30472 | 5570.774781 | 5715.959489 | 1868309529 | 94126663669 | 4681.232149 | 4354.749316 | 2855.400374 | 85.19336031 |
Oct-16-2017 | 5724.276541 | 5731.292043 | 5447.921209 | 5608.720413 | 1674450923 | 93184090990 | 4762.85074 | 4378.84305 | 2878.198585 | 83.6447269 |
Oct-17-2017 | 5611.877991 | 5611.877991 | 5157.866481 | 5586.3224 | 1765142429 | 89892381122 | 4828.900378 | 4402.457607 | 2900.660636 | 86.07916361 |
Oct-18-2017 | 5579.595965 | 5720.290661 | 5520.490617 | 5666.941921 | 2003847685 | 93912007254 | 4899.824755 | 4423.842154 | 2923.47985 | 86.11331033 |
Oct-19-2017 | 5668.162862 | 6039.676943 | 5613.489699 | 6000.942902 | 1661760080 | 96682383088 | 4988.998251 | 4451.926132 | 2947.852501 | 88.00499952 |
Oct-20-2017 | 5990.353327 | 6188.33497 | 5960.347933 | 6035.445673 | 2357226249 | 1.02E+11 | 5071.028035 | 4478.013695 | 2972.196709 | 87.90669827 |
Oct-21-2017 | 6035.406725 | 6083.978976 | 5763.931732 | 6018.877567 | 2075433694 | 98790684852 | 5149.96792 | 4500.349333 | 2996.505552 | 85.98744663 |
Oct-22-2017 | 6012.75688 | 6071.358448 | 5694.409327 | 5946.926592 | 1919863138 | 98037154916 | 5224.384021 | 4527.381619 | 3020.49857 | 81.29675632 |
Oct-23-2017 | 5929.837027 | 5929.837027 | 5505.114632 | 5526.928736 | 2982315190 | 94106793156 | 5282.238719 | 4545.927085 | 3042.108763 | 66.58819623 |
Oct-24-2017 | 5527.28221 | 5727.942644 | 5394.936588 | 5725.302354 | 2133954217 | 92262494595 | 5353.201649 | 4575.360072 | 3064.741063 | 68.71736155 |
Oct-25-2017 | 5720.446475 | 5955.709383 | 5684.729787 | 5897.441434 | 1826168892 | 97288968624 | 5428.741922 | 4605.024806 | 3088.232563 | 61.3306204 |
Oct-26-2017 | 5899.190788 | 5981.333651 | 5722.633627 | 5752.448565 | 1816195877 | 97141755423 | 5495.570505 | 4627.751445 | 3110.941013 | 52.70963607 |
Oct-27-2017 | 5757.659835 | 5854.622466 | 5664.157128 | 5739.102225 | 1469730115 | 96288173425 | 5559.279345 | 4650.027371 | 3133.590378 | 48.43842745 |
Oct-28-2017 | 5749.563999 | 6216.524433 | 5728.87027 | 6146.589798 | 1602732525 | 97802078340 | 5633.174503 | 4687.709327 | 3158.17162 | 61.48879665 |
Oct-29-2017 | 6124.058616 | 6168.496593 | 5996.44095 | 6086.122429 | 2191261218 | 1.01E+11 | 5695.453405 | 4724.049767 | 3182.476458 | 58.88071003 |
Oct-30-2017 | 6079.307558 | 6443.118174 | 6038.268904 | 6443.118174 | 1610869661 | 1.04E+11 | 5775.093296 | 4769.550516 | 3208.715803 | 67.8760641 |
Oct-31-2017 | 6433.497858 | 6751.16985 | 5828.476859 | 6751.16985 | 2422158633 | 1.09E+11 | 5867.343867 | 4820.295023 | 3236.493712 | 72.23420318 |
Nov-01-2017 | 6755.903777 | 7461.50855 | 6755.903777 | 7083.602366 | 3650530787 | 1.17E+11 | 5945.081313 | 4877.979775 | 3265.902281 | 74.66925708 |
Nov-02-2017 | 7085.737224 | 7435.765575 | 6994.68356 | 7207.199066 | 3709943046 | 1.21E+11 | 6019.302446 | 4943.209364 | 3295.872476 | 72.66629178 |
Nov-03-2017 | 7210.187115 | 7474.331784 | 7086.19873 | 7391.414501 | 2663039124 | 1.20E+11 | 6095.330522 | 5026.298668 | 3326.705433 | 74.12227242 |
Nov-04-2017 | 7394.381478 | 7618.518167 | 7325.719049 | 7392.794234 | 1991166333 | 1.25E+11 | 6177.303366 | 5099.903457 | 3357.457245 | 74.57435713 |
Nov-05-2017 | 7402.650704 | 7461.217989 | 7046.3128 | 7046.3128 | 2520722368 | 1.22E+11 | 6240.653524 | 5167.071551 | 3386.493976 | 67.90555812 |
Nov-06-2017 | 7048.212497 | 7278.111006 | 7048.212497 | 7168.998589 | 2605319541 | 1.19E+11 | 6314.952485 | 5237.380935 | 3416.046158 | 79.61196499 |
Nov-07-2017 | 7161.255831 | 7732.574136 | 7136.077819 | 7486.648797 | 2603250961 | 1.23E+11 | 6405.444218 | 5304.646598 | 3447.215853 | 80.45286419 |
Nov-08-2017 | 7470.069124 | 7470.069124 | 7109.098796 | 7149.000472 | 4128846790 | 1.21E+11 | 6476.018434 | 5367.795627 | 3476.65302 | 70.46748964 |
Nov-09-2017 | 7179.911941 | 7379.149902 | 6447.167476 | 6613.680938 | 3677208838 | 1.16E+11 | 6505.196436 | 5420.662508 | 3503.553074 | 62.48974375 |
Nov-10-2017 | 6598.365158 | 6862.041485 | 6279.384685 | 6356.625594 | 5021218783 | 1.10E+11 | 6520.490718 | 5474.105559 | 3528.95743 | 58.36419918 |
Nov-11-2017 | 6355.853306 | 6480.458935 | 5614.214078 | 5991.383039 | 3190841732 | 1.02E+11 | 6519.181455 | 5520.298756 | 3552.470281 | 47.87342694 |
Nov-12-2017 | 5989.778473 | 6850.464044 | 5948.677376 | 6577.853347 | 4220355222 | 1.06E+11 | 6549.225586 | 5574.83588 | 3578.822338 | 55.88867525 |
Nov-13-2017 | 6581.989103 | 6780.150296 | 6476.239238 | 6647.34608 | 4029832336 | 1.10E+11 | 6602.578793 | 5632.828745 | 3605.336846 | 52.62657529 |
Nov-14-2017 | 6647.50772 | 7362.400701 | 6647.50772 | 7322.818343 | 3292612976 | 1.18E+11 | 6678.650983 | 5699.4893 | 3635.217335 | 56.71714804 |
Nov-15-2017 | 7336.675526 | 7950.359953 | 7199.878647 | 7849.171538 | 3838014141 | 1.25E+11 | 6771.590512 | 5777.02737 | 3667.693163 | 58.60371135 |
Nov-16-2017 | 7858.644664 | 8010.473776 | 7562.145737 | 7738.847174 | 4169241054 | 1.31E+11 | 6866.180922 | 5846.430648 | 3699.488871 | 55.99270887 |
Nov-17-2017 | 7705.225707 | 7844.769045 | 7471.53643 | 7786.062738 | 4020111615 | 1.28E+11 | 6963.655232 | 5917.186192 | 3731.148387 | 54.59022322 |
Nov-18-2017 | 7775.150351 | 8043.240302 | 7654.556187 | 8023.985993 | 2603344061 | 1.30E+11 | 7053.055051 | 5993.572201 | 3763.840656 | 56.95860148 |
Nov-19-2017 | 8014.615646 | 8260.812429 | 7925.767371 | 8216.796397 | 2889658371 | 1.35E+11 | 7154.515716 | 6070.120754 | 3797.313175 | 63.35661109 |
Nov-20-2017 | 8211.555403 | 8332.168952 | 7812.695462 | 8100.195216 | 3930337074 | 1.36E+11 | 7233.424146 | 6143.435563 | 3829.981161 | 60.64083836 |
Nov-21-2017 | 8111.756928 | 8298.527603 | 8099.010106 | 8235.703377 | 3221352828 | 1.36E+11 | 7304.116219 | 6218.955463 | 3863.214063 | 58.93127221 |
Nov-22-2017 | 8227.363928 | 8259.849588 | 8079.707292 | 8079.707292 | 3341993774 | 1.37E+11 | 7351.549787 | 6292.832467 | 3895.557383 | 61.59965991 |
Nov-23-2017 | 8070.247954 | 8379.714927 | 7971.92538 | 8268.087282 | 4071299797 | 1.38E+11 | 7402.068273 | 6371.911025 | 3928.748265 | 72.57129787 |
Nov-24-2017 | 8264.41195 | 8820.874114 | 8225.061712 | 8820.874114 | 3764586979 | 1.42E+11 | 7470.137779 | 6460.338053 | 3964.060923 | 81.10971695 |
Nov-25-2017 | 8810.907357 | 9533.16307 | 8807.993351 | 9359.825974 | 4253796436 | 1.52E+11 | 7563.805957 | 6558.588595 | 4001.898315 | 90.73790222 |
Nov-26-2017 | 9372.693822 | 9849.762583 | 9362.589888 | 9845.460026 | 4702641439 | 1.62E+11 | 7697.098682 | 6665.338466 | 4042.021549 | 90.50634976 |
Nov-27-2017 | 9848.886055 | 10191.74368 | 9784.573314 | 10165.72111 | 4680883317 | 1.67E+11 | 7839.799754 | 6774.572381 | 4083.405436 | 91.06204203 |
Nov-28-2017 | 10169.64328 | 11498.10612 | 9380.151451 | 9780.735748 | 6568561632 | 1.75E+11 | 7949.04199 | 6872.660033 | 4123.488847 | 80.77219229 |
Nov-29-2017 | 9928.125211 | 10819.72772 | 9279.648581 | 10273.82557 | 9672067533 | 1.67E+11 | 8097.843185 | 6980.564839 | 4165.666935 | 80.61070083 |
Nov-30-2017 | 10215.70115 | 11026.03487 | 9685.536843 | 10967.66482 | 6944962389 | 1.73E+11 | 8305.175751 | 7101.22674 | 4211.253327 | 85.52849687 |
Dec-01-2017 | 10957.08513 | 11336.66729 | 10864.03439 | 11052.13288 | 5508931178 | 1.85E+11 | 8528.771336 | 7211.0506 | 4257.574187 | 85.64617247 |
Dec-02-2017 | 11048.83514 | 11823.20125 | 10842.23845 | 11304.61703 | 4439198030 | 1.91E+11 | 8781.782479 | 7321.953772 | 4305.181336 | 85.6916498 |
Dec-03-2017 | 11318.91977 | 11645.09604 | 11073.09694 | 11645.09604 | 5876343718 | 1.91E+11 | 9023.07975 | 7436.664971 | 4354.018431 | 86.13708245 |
Dec-04-2017 | 11665.2276 | 11985.21486 | 11595.8026 | 11896.9079 | 5704204857 | 1.98E+11 | 9273.058884 | 7558.734449 | 4403.752998 | 88.91130516 |
Dec-05-2017 | 11874.39592 | 14076.49186 | 11874.39592 | 14063.24915 | 8248840473 | 2.16E+11 | 9594.031779 | 7722.406795 | 4463.839959 | 92.17047878 |
Dec-06-2017 | 14060.91497 | 18074.17548 | 13771.22181 | 18074.17548 | 13326830861 | 2.63E+11 | 10080.93673 | 7966.827483 | 4543.43521 | 96.42354455 |
Dec-07-2017 | 18057.85049 | 18524.47145 | 14548.94085 | 16592.80382 | 16565034662 | 2.71E+11 | 10502.55371 | 8182.640844 | 4615.823985 | 84.52110498 |
Dec-08-2017 | 16578.11274 | 16758.60004 | 13516.39126 | 15082.84737 | 11568857444 | 2.59E+11 | 10850.01965 | 8367.266441 | 4680.168848 | 74.05749374 |
Dec-09-2017 | 15159.23638 | 15913.39007 | 13161.04834 | 15565.86191 | 10291186743 | 2.43E+11 | 11209.1566 | 8554.813873 | 4746.064578 | 73.9455104 |
Dec-10-2017 | 15322.77283 | 17501.26218 | 15322.77283 | 16774.99458 | 11387045739 | 2.82E+11 | 11616.68984 | 8765.393263 | 4817.345596 | 75.323245 |
Dec-11-2017 | 16841.08657 | 17416.95304 | 16065.16799 | 16798.02554 | 10571922383 | 2.83E+11 | 12030.87224 | 8976.749106 | 4889.35846 | 74.77526498 |
Dec-12-2017 | 16819.04104 | 16938.0177 | 15757.98825 | 16225.0244 | 11262015467 | 2.86E+11 | 12411.3161 | 9178.280435 | 4959.11072 | 73.73945975 |
Dec-13-2017 | 16245.23391 | 16830.66478 | 15952.80227 | 16454.93262 | 10943444494 | 2.76E+11 | 12810.13635 | 9392.555021 | 5030.887898 | 73.22019508 |
Dec-14-2017 | 16456.7563 | 18037.3399 | 16450.68563 | 17650.28976 | 12710750385 | 2.96E+11 | 13256.9079 | 9626.378304 | 5107.968692 | 74.19262833 |
Dec-15-2017 | 17663.90483 | 19634.97442 | 17476.87636 | 19427.47451 | 9276249144 | 3.09E+11 | 13761.98411 | 9891.67307 | 5193.435381 | 77.01026045 |
Dec-16-2017 | 19417.86079 | 19927.18534 | 18860.38571 | 19156.71037 | 11897297708 | 3.26E+11 | 14228.50241 | 10154.50173 | 5277.998916 | 75.29297654 |
Dec-17-2017 | 19184.87458 | 19257.12123 | 18285.14561 | 18931.20494 | 11756211908 | 3.14E+11 | 14661.15693 | 10413.17041 | 5360.795358 | 73.64497935 |
Dec-18-2017 | 18969.61424 | 19187.67793 | 17249.07031 | 17700.77842 | 13477194446 | 3.09E+11 | 15019.96918 | 10639.72313 | 5436.909679 | 67.70993052 |
Dec-19-2017 | 17713.38097 | 17936.12814 | 16011.89116 | 16599.69136 | 17654903177 | 2.85E+11 | 15344.68136 | 10845.87154 | 5507.151128 | 58.27784524 |
Dec-20-2017 | 16632.21799 | 17469.54248 | 14987.56649 | 15621.41172 | 16452025087 | 2.68E+11 | 15599.32832 | 11025.83808 | 5572.147953 | 40.01969521 |
Dec-21-2017 | 15609.6248 | 15883.31299 | 11453.81051 | 13693.82573 | 16533427871 | 2.34E+11 | 15729.1455 | 11161.96859 | 5627.728827 | 38.61738389 |
Dec-22-2017 | 13784.65217 | 15732.36813 | 13647.82154 | 14181.53206 | 15948239608 | 2.48E+11 | 15878.16451 | 11301.14368 | 5684.952817 | 46.15216658 |
Dec-23-2017 | 14159.44634 | 14976.38023 | 12155.93349 | 13812.87681 | 10635564244 | 2.29E+11 | 15997.60545 | 11430.66677 | 5739.404592 | 42.44248256 |
Dec-24-2017 | 13868.87186 | 14663.41683 | 13044.10198 | 13965.21166 | 9706645690 | 2.35E+11 | 16108.08715 | 11559.56476 | 5795.273108 | 36.67190531 |
Dec-25-2017 | 13967.01443 | 16408.5802 | 13877.43773 | 16101.49555 | 10838918040 | 2.60E+11 | 16308.30561 | 11730.32361 | 5861.420897 | 47.24780478 |
Dec-26-2017 | 16076.90736 | 17398.006 | 14692.58676 | 15783.75308 | 11113068163 | 2.69E+11 | 16390.23437 | 11901.64597 | 5925.950365 | 48.22051106 |
Dec-27-2017 | 15536.64441 | 15805.69099 | 13869.46709 | 14432.83106 | 11081659460 | 2.48E+11 | 16216.83701 | 12044.07405 | 5983.073952 | 42.52172276 |
Dec-28-2017 | 14600.37023 | 15246.85905 | 14283.94298 | 14598.57232 | 10934752171 | 2.48E+11 | 16121.87361 | 12183.52353 | 6040.956999 | 37.78357172 |
Dec-29-2017 | 14594.76816 | 14597.77228 | 11963.4803 | 12732.35601 | 12985849499 | 2.23E+11 | 16009.94545 | 12293.00109 | 6091.00683 | 23.38824698 |
Dec-30-2017 | 12596.01857 | 14298.86584 | 12395.28947 | 14033.56799 | 11818683014 | 2.30E+11 | 15936.97907 | 12438.48908 | 6147.289656 | 31.17834061 |
Dec-31-2017 | 14046.00276 | 14521.96554 | 12980.81113 | 13577.18855 | 9527935462 | 2.29E+11 | 15784.70259 | 12580.06874 | 6202.38721 | 30.65825603 |
Jan-01-2018 | 13644.69304 | 15468.20814 | 13195.87352 | 14938.17668 | 11519263413 | 2.35E+11 | 15696.13836 | 12755.49607 | 6264.471721 | 40.11318044 |
Jan-02-2018 | 14895.27537 | 15646.49864 | 14470.73767 | 15079.15218 | 15486225672 | 2.54E+11 | 15641.57302 | 12922.1882 | 6326.957155 | 44.15672706 |
Jan-03-2018 | 15168.97237 | 16708.70927 | 14286.66985 | 15163.89895 | 17853763691 | 2.51E+11 | 15580.09522 | 13089.17943 | 6389.182672 | 48.11218015 |
Jan-04-2018 | 15197.76475 | 17161.635 | 14878.04817 | 16989.16148 | 19609983790 | 2.72E+11 | 15548.61293 | 13278.71557 | 6461.029396 | 63.71323355 |
Jan-05-2018 | 17025.65642 | 17179.03357 | 16336.05622 | 17162.01641 | 18955266191 | 2.88E+11 | 15440.73397 | 13461.32038 | 6533.506493 | 62.73676933 |
Jan-06-2018 | 17147.5764 | 17147.5764 | 15811.12077 | 16515.28737 | 14928537113 | 2.85E+11 | 15314.95192 | 13633.40744 | 6602.147276 | 61.28035887 |
Jan-07-2018 | 16265.34084 | 18578.49314 | 13940.416 | 15218.63286 | 15332152746 | 2.63E+11 | 15138.16277 | 13779.14411 | 6664.462812 | 54.77577161 |
Jan-08-2018 | 15190.76115 | 16153.55621 | 14491.07305 | 14710.59636 | 16217162080 | 2.54E+11 | 14995.77315 | 13910.25411 | 6724.195083 | 43.94969828 |
Jan-09-2018 | 14705.36754 | 15065.00252 | 13822.1495 | 15065.00252 | 15928534701 | 2.41E+11 | 14922.69273 | 14044.53267 | 6785.509672 | 46.88343264 |
Jan-10-2018 | 15120.84411 | 15152.80451 | 13113.73774 | 13501.98144 | 15709420581 | 2.33E+11 | 14821.76748 | 14150.45004 | 6839.698386 | 46.03665225 |
Jan-11-2018 | 13571.75813 | 14364.99214 | 13108.29116 | 14089.11203 | 12799444154 | 2.32E+11 | 14840.59064 | 14265.22276 | 6896.908595 | 47.9059742 |
Jan-12-2018 | 14066.98128 | 14807.72901 | 14066.98128 | 14552.77603 | 11643386358 | 2.42E+11 | 14858.26892 | 14392.14568 | 6957.263003 | 58.45758072 |
Jan-13-2018 | 14535.05729 | 14661.4007 | 13123.35603 | 13815.42967 | 11121051176 | 2.31E+11 | 14858.39049 | 14500.9171 | 7013.376932 | 48.93050531 |
Jan-14-2018 | 13787.98921 | 14929.66735 | 13663.14242 | 13769.21644 | 10282025657 | 2.35E+11 | 14849.05738 | 14597.94342 | 7069.033531 | 50.98093234 |
Jan-15-2018 | 13797.97554 | 14430.17095 | 9963.101192 | 11445.84964 | 12240679658 | 2.06E+11 | 14627.35996 | 14638.84584 | 7113.331987 | 33.75723489 |
Jan-16-2018 | 11284.38864 | 11750.69524 | 9300.527455 | 11139.59209 | 15748924943 | 1.80E+11 | 14406.20943 | 14664.22098 | 7156.396127 | 31.95459897 |
Jan-17-2018 | 11201.99236 | 12348.93238 | 10755.67951 | 11305.3074 | 15847953324 | 1.93E+11 | 14257.27973 | 14686.56581 | 7200.524173 | 32.45561814 |
Jan-18-2018 | 11209.29194 | 12140.06162 | 10839.80303 | 11517.12995 | 11002606473 | 1.97E+11 | 14110.54438 | 14720.61276 | 7245.329248 | 20.84139378 |
Jan-19-2018 | 11571.61787 | 13482.69124 | 11571.61787 | 12961.20566 | 9405841904 | 2.13E+11 | 14121.44199 | 14773.30648 | 7297.041714 | 30.28610143 |
Jan-20-2018 | 12982.92075 | 12982.92075 | 11241.29591 | 11481.02513 | 8556846220 | 2.00E+11 | 13999.89233 | 14783.37237 | 7341.214625 | 28.08883157 |
Jan-21-2018 | 11529.52182 | 11950.61767 | 10164.07308 | 10917.30641 | 8135625787 | 1.89E+11 | 13873.23127 | 14780.72871 | 7382.583711 | 30.00304783 |
Jan-22-2018 | 10917.29084 | 11335.21575 | 10113.3804 | 10800.47262 | 9191153509 | 1.81E+11 | 13676.19774 | 14770.84353 | 7423.329346 | 31.1355791 |
Jan-23-2018 | 10821.59111 | 10821.59111 | 10821.59111 | 10821.59111 | 8473730460 | 1.82E+11 | 13473.45674 | 14754.69637 | 7464.627063 | 28.84738378 |
Jan-24-2018 | 11353.62685 | 11730.7456 | 11027.00545 | 11219.4367 | 8775510518 | 1.92E+11 | 13285.62521 | 14741.41263 | 7507.669684 | 37.12650719 |
Jan-25-2018 | 11203.60858 | 11668.42645 | 10406.80905 | 11123.95015 | 7926703936 | 1.87E+11 | 13006.32943 | 14683.77931 | 7550.487396 | 32.29467683 |
Jan-26-2018 | 11112.81785 | 11648.84804 | 10943.32371 | 11446.46873 | 7210080914 | 1.91E+11 | 12734.16049 | 14553.82428 | 7595.661867 | 31.13387555 |
Jan-27-2018 | 11492.65019 | 12113.07635 | 11460.24989 | 11865.23189 | 6719212830 | 1.98E+11 | 12512.72928 | 14461.12679 | 7643.0472 | 37.67868119 |
Jan-28-2018 | 11778.74425 | 11924.9553 | 11235.99591 | 11348.08379 | 4406818761 | 1.93E+11 | 12328.41742 | 14387.89613 | 7687.569955 | 35.56245945 |
Jan-29-2018 | 11365.34514 | 11366.82402 | 10003.92892 | 10084.49524 | 4488869928 | 1.81E+11 | 12108.12689 | 14280.41835 | 7725.999086 | 40.70757133 |
Jan-30-2018 | 10104.97187 | 10421.6627 | 9755.968518 | 10236.67507 | 5056861149 | 1.70E+11 | 11878.20653 | 14152.21601 | 7765.8514 | 43.7043816 |
Jan-31-2018 | 10269.84389 | 10332.94607 | 8700.332595 | 9171.249369 | 4557095327 | 1.62E+11 | 11671.9812 | 14002.67138 | 7801.49259 | 36.77898767 |
Feb-01-2018 | 9118.23127 | 9127.685961 | 7588.546351 | 8768.328115 | 5511338158 | 1.44E+11 | 11418.61053 | 13856.46165 | 7835.550342 | 33.36439808 |
Feb-02-2018 | 8763.536968 | 9417.790992 | 8173.729947 | 9191.270888 | 4856472806 | 1.51E+11 | 11163.30076 | 13714.03691 | 7870.208207 | 23.96695382 |
Feb-03-2018 | 9198.067914 | 9351.571884 | 7986.357859 | 8256.583798 | 3993493752 | 1.47E+11 | 10898.59382 | 13529.84659 | 7899.694694 | 25.91967498 |
Feb-04-2018 | 8215.505812 | 8343.181452 | 6665.107706 | 6905.959543 | 4795001557 | 1.30E+11 | 10571.77206 | 13284.32669 | 7922.694095 | 23.19365152 |
Feb-05-2018 | 6910.997302 | 7888.143213 | 5963.239119 | 7768.942755 | 5255682913 | 1.16E+11 | 10396.68126 | 13061.03713 | 7947.407243 | 31.57848827 |
Feb-06-2018 | 7714.073104 | 8503.327577 | 7221.33045 | 7587.933554 | 5174580851 | 1.34E+11 | 10227.55466 | 12838.62005 | 7971.898106 | 30.72478652 |
Feb-07-2018 | 7569.867387 | 8587.375057 | 7569.867387 | 8256.155151 | 4511057946 | 1.40E+11 | 10082.35693 | 12653.43135 | 7998.991565 | 32.88801987 |
Feb-08-2018 | 8266.287 | 8708.001259 | 7850.112866 | 8684.106762 | 4374319140 | 1.40E+11 | 9947.451068 | 12498.22381 | 8028.607568 | 36.43169331 |
Feb-09-2018 | 8697.342477 | 9080.51309 | 8282.274356 | 8624.238538 | 4794961601 | 1.47E+11 | 9740.928824 | 12361.02434 | 8057.795322 | 33.83290283 |
Feb-10-2018 | 8624.258121 | 8624.258121 | 7914.92155 | 8099.307366 | 3776449041 | 1.39E+11 | 9579.894645 | 12251.3279 | 8085.298991 | 28.68621906 |
Feb-11-2018 | 8120.351924 | 8968.577272 | 8120.351924 | 8863.252806 | 3543127387 | 1.46E+11 | 9482.082569 | 12147.04792 | 8116.820149 | 36.31893847 |
Feb-12-2018 | 8887.228307 | 8906.177327 | 8424.412411 | 8577.572064 | 3616243668 | 1.46E+11 | 9376.230161 | 12044.39488 | 8146.203244 | 40.70187598 |
Feb-13-2018 | 8564.700308 | 9518.54 | 8564.700308 | 9505.15 | 6626407147 | 1.53E+11 | 9313.542489 | 11956.94269 | 8179.517373 | 45.88048202 |
Feb-14-2018 | 9494.63 | 10183.83954 | 9408.506509 | 10117.07499 | 4739907421 | 1.66E+11 | 9261.049075 | 11839.60111 | 8216.270532 | 55.61302888 |
Feb-15-2018 | 10091.75021 | 10275.01237 | 9811.975773 | 10245.30885 | 4465120674 | 1.71E+11 | 9219.209013 | 11731.00417 | 8253.546447 | 59.06058436 |
Feb-16-2018 | 10234.61279 | 11123.13445 | 10164.86484 | 11095.6086 | 4558021814 | 1.81E+11 | 9202.501388 | 11665.56843 | 8294.45838 | 61.10020539 |
Feb-17-2018 | 11124.36049 | 11326.12751 | 10338.06995 | 10576.17556 | 5158247527 | 1.83E+11 | 9141.117753 | 11586.69791 | 8333.575522 | 64.20850954 |
Feb-18-2018 | 10562.64447 | 11224.55349 | 10512.36951 | 11191.90266 | 4101946825 | 1.84E+11 | 9133.680556 | 11556.49294 | 8375.764441 | 78.85073719 |
Feb-19-2018 | 11197.75978 | 11976.61948 | 11197.75978 | 11446.21506 | 4769640710 | 1.97E+11 | 9198.524357 | 11505.76053 | 8418.769292 | 76.96296508 |
Feb-20-2018 | 11436.16648 | 11436.16648 | 10502.25224 | 10680.36171 | 5508367042 | 1.85E+11 | 9219.652292 | 11448.96 | 8457.480893 | 70.88360587 |
Feb-21-2018 | 10691.35053 | 11034.67135 | 9913.997707 | 9987.171846 | 5331192808 | 1.75E+11 | 9258.505744 | 11351.88148 | 8490.979559 | 61.65051236 |
Feb-22-2018 | 9972.72336 | 10493.76915 | 9732.257318 | 10348.06763 | 4784103252 | 1.71E+11 | 9333.731435 | 11259.11511 | 8526.452432 | 61.30120501 |
Feb-23-2018 | 10328.56737 | 10605.86942 | 9593.227151 | 9843.276427 | 3787518210 | 1.69E+11 | 9364.779318 | 11154.78918 | 8558.637838 | 57.80754224 |
Feb-24-2018 | 9844.51679 | 9958.1309 | 9413.02229 | 9699.647408 | 3265197229 | 1.63E+11 | 9433.496632 | 11011.85753 | 8589.88479 | 60.77598298 |
Feb-25-2018 | 9703.321916 | 10481.37088 | 9513.122941 | 10371.77268 | 3261955538 | 1.68E+11 | 9598.535353 | 10878.7155 | 8624.842017 | 60.28488456 |
Feb-26-2018 | 10388.88234 | 10913.29636 | 10256.80488 | 10736.49053 | 3915484543 | 1.79E+11 | 9739.847152 | 10765.40576 | 8661.385602 | 64.56227246 |
Feb-27-2018 | 10727.53513 | 11085.82487 | 10402.00726 | 10412.02401 | 3642202554 | 1.80E+11 | 9874.32765 | 10671.15852 | 8695.00597 | 56.6587906 |
Feb-28-2018 | 10423.58148 | 10974.71673 | 10375.2658 | 10929.7655 | 3441035104 | 1.80E+11 | 10001.64243 | 10597.02459 | 8730.063659 | 56.05093154 |
Mar-01-2018 | 10920.66207 | 11157.47957 | 10724.63082 | 11095.09196 | 4030692044 | 1.87E+11 | 10116.45125 | 10519.1832 | 8765.049838 | 56.29235072 |
Mar-02-2018 | 11094.23742 | 11531.36898 | 11094.23742 | 11494.89894 | 3526443821 | 1.92E+11 | 10253.14936 | 10479.82864 | 8800.813365 | 53.16795704 |
Mar-03-2018 | 11497.56432 | 11516.38357 | 11144.73568 | 11516.38357 | 3861373866 | 1.91E+11 | 10415.86728 | 10429.38299 | 8837.303035 | 58.09956071 |
Mar-04-2018 | 11502.66667 | 11622.50317 | 11394.62718 | 11527.56879 | 4219752284 | 1.95E+11 | 10542.73947 | 10370.0652 | 8872.889994 | 53.22785315 |
Mar-05-2018 | 11520.40245 | 11520.40245 | 10637.81971 | 10697.57229 | 4804420267 | 1.87E+11 | 10643.69186 | 10308.93074 | 8904.474433 | 43.51848027 |
Mar-06-2018 | 10721.47528 | 10869.53871 | 9701.56339 | 9968.268316 | 5234978813 | 1.78E+11 | 10665.74511 | 10234.40235 | 8933.526216 | 43.7956483 |
Mar-07-2018 | 9971.758251 | 10139.85028 | 9338.281975 | 9433.592923 | 4793198293 | 1.65E+11 | 10633.19835 | 10194.94633 | 8959.553295 | 45.03974543 |
Mar-08-2018 | 9411.715541 | 9479.824937 | 8497.330822 | 9345.521676 | 4328631178 | 1.52E+11 | 10590.35134 | 10159.76848 | 8985.60599 | 40.55506713 |
Mar-09-2018 | 9339.626813 | 9525.48427 | 8821.45607 | 8894.85712 | 4505811284 | 1.57E+11 | 10485.55365 | 10112.50475 | 9009.951199 | 40.97292898 |
Mar-10-2018 | 8856.718881 | 9704.329234 | 8581.458153 | 9570.367448 | 4665413194 | 1.54E+11 | 10437.65802 | 10074.33294 | 9037.167207 | 48.88264259 |
Mar-11-2018 | 9557.854233 | 9893.083613 | 8803.80121 | 9216.378706 | 5058109367 | 1.61E+11 | 10343.58545 | 10000.90496 | 9062.373369 | 39.43290033 |
Mar-12-2018 | 9179.776982 | 9481.708192 | 8948.052187 | 9208.440502 | 5095834460 | 1.56E+11 | 10237.02476 | 9956.344473 | 9086.563222 | 35.04890302 |
Mar-13-2018 | 9206.908111 | 9352.331545 | 8036.245911 | 8262.032897 | 4034218467 | 1.49E+11 | 10121.86625 | 9904.280286 | 9105.9406 | 31.24604757 |
Mar-14-2018 | 8255.725416 | 8417.992104 | 7750.225412 | 8291.944666 | 5294581212 | 1.38E+11 | 10041.14114 | 9855.093464 | 9125.634305 | 24.85045559 |
Mar-15-2018 | 8302.595689 | 8570.713787 | 7982.803114 | 8315.139163 | 4153900849 | 1.41E+11 | 9944.335025 | 9805.947347 | 9145.21241 | 22.7569903 |
Mar-16-2018 | 8294.104092 | 8325.924047 | 7795.17988 | 7906.38397 | 4224100753 | 1.37E+11 | 9852.102051 | 9740.985529 | 9162.746758 | 14.89480254 |
Mar-17-2018 | 7912.658935 | 8232.483152 | 7364.223838 | 8092.439642 | 4628590454 | 1.30E+11 | 9775.568348 | 9681.544146 | 9180.239841 | 17.54960856 |
Mar-18-2018 | 8195.616342 | 8662.302735 | 8153.67588 | 8588.661986 | 5074015988 | 1.44E+11 | 9690.658315 | 9625.50872 | 9200.239851 | 24.49173857 |
Mar-19-2018 | 8620.287306 | 9045.588198 | 8369.279766 | 8892.783654 | 4501108576 | 1.46E+11 | 9602.862749 | 9567.225421 | 9221.074695 | 32.76169739 |
Mar-20-2018 | 8907.399598 | 9173.541313 | 8862.636694 | 8978.01899 | 4432036552 | 1.53E+11 | 9534.576796 | 9520.753563 | 9241.464043 | 39.2147386 |
Mar-21-2018 | 8970.660358 | 9104.40392 | 8570.975758 | 8721.57 | 3735442601 | 1.49E+11 | 9429.424629 | 9494.029538 | 9262.127178 | 41.74471182 |
Mar-22-2018 | 8728.47 | 8865.051157 | 8342.776073 | 8865.051157 | 4026875184 | 1.45E+11 | 9323.23221 | 9467.134952 | 9283.440318 | 44.50002802 |
Mar-23-2018 | 8923.404783 | 9002.746569 | 8634.65403 | 8661.018753 | 3067943937 | 1.50E+11 | 9188.285534 | 9457.13043 | 9305.513943 | 47.16305358 |
Mar-24-2018 | 8554.421565 | 8680.428839 | 8425.566951 | 8466.556129 | 3029683212 | 1.46E+11 | 9043.055656 | 9451.213332 | 9325.822481 | 34.83882374 |
Mar-25-2018 | 8453.806862 | 8522.62869 | 7907.88547 | 8187.383924 | 2833668580 | 1.40E+11 | 8883.999234 | 9431.529274 | 9343.703048 | 35.56987528 |
Mar-26-2018 | 8171.701764 | 8210.957189 | 7786.080922 | 7828.221732 | 3702257445 | 1.36E+11 | 8747.363493 | 9423.130018 | 9359.748778 | 32.38017237 |
Mar-27-2018 | 7821.60587 | 8097.640957 | 7791.303084 | 7954.826953 | 3173707436 | 1.35E+11 | 8651.485333 | 9443.696045 | 9378.306076 | 45.0400435 |
Mar-28-2018 | 7947.627557 | 7976.070835 | 7010.869711 | 7178.058623 | 3386756377 | 1.28E+11 | 8544.078938 | 9432.110082 | 9392.959303 | 35.5103042 |
Mar-29-2018 | 7154.016617 | 7256.653697 | 6665.141403 | 6880.453144 | 4781184233 | 1.18E+11 | 8426.694722 | 9418.237917 | 9406.680065 | 32.58085063 |
Mar-30-2018 | 6875.890211 | 7188.22564 | 6842.080218 | 6955.124518 | 4072365791 | 1.19E+11 | 8334.326503 | 9392.727513 | 9420.570237 | 37.43065353 |
Mar-31-2018 | 6959.89062 | 7054.47748 | 6506.022091 | 6830.630577 | 3598865262 | 1.16E+11 | 8203.862842 | 9356.384842 | 9433.9481 | 33.0515146 |
Apr-01-2018 | 6841.725764 | 7116.935685 | 6806.530093 | 7061.622526 | 3914063317 | 1.19E+11 | 8101.255405 | 9325.745313 | 9449.77463 | 27.91542133 |
Apr-02-2018 | 7066.360265 | 7521.80505 | 7053.68567 | 7454.69179 | 4155294224 | 1.25E+11 | 8017.743562 | 9313.105791 | 9471.171804 | 29.72348324 |
Apr-03-2018 | 7454.194481 | 7454.194481 | 6791.910367 | 6840.93611 | 4231706035 | 1.21E+11 | 7950.072286 | 9273.452523 | 9487.102083 | 23.77632751 |
Apr-04-2018 | 6844.005785 | 6936.155484 | 6651.188594 | 6819.726657 | 4403251764 | 1.15E+11 | 7879.966667 | 9238.984966 | 9503.017439 | 25.23306916 |
Apr-05-2018 | 6796.855664 | 6869.360103 | 6601.406734 | 6637.296686 | 3711281114 | 1.14E+11 | 7800.069406 | 9182.752548 | 9518.211851 | 21.28020332 |
Apr-06-2018 | 6640.309471 | 7037.930491 | 6637.541563 | 6894.151859 | 3240556398 | 1.17E+11 | 7751.867877 | 9119.557977 | 9532.331512 | 27.52794136 |
Apr-07-2018 | 6898.345033 | 7076.715293 | 6898.345033 | 7000.923355 | 3056918181 | 1.19E+11 | 7699.890911 | 9055.942575 | 9547.617697 | 30.93392434 |
Apr-08-2018 | 7013.715304 | 7155.497904 | 6663.308517 | 6772.871609 | 3560325737 | 1.18E+11 | 7613.424702 | 8971.183026 | 9561.823676 | 31.35090019 |
Apr-09-2018 | 6782.532083 | 6876.318025 | 6710.130737 | 6844.301557 | 3585817439 | 1.15E+11 | 7515.877936 | 8898.009026 | 9577.810101 | 35.96288354 |
Apr-10-2018 | 6845.560832 | 6946.721491 | 6832.638659 | 6932.843296 | 3484554527 | 1.17E+11 | 7418.488617 | 8814.498058 | 9594.214645 | 35.25976128 |
Apr-11-2018 | 6933.971966 | 7824.357866 | 6788.545634 | 7821.822517 | 5569495530 | 1.24E+11 | 7375.643499 | 8743.431538 | 9614.241324 | 58.9939888 |
Apr-12-2018 | 7821.364049 | 8124.051804 | 7698.959083 | 7866.931623 | 7108692315 | 1.36E+11 | 7328.113997 | 8688.266242 | 9635.023521 | 64.8281975 |
Apr-13-2018 | 7862.979157 | 8084.181206 | 7806.771554 | 7910.243775 | 5221454292 | 1.35E+11 | 7292.362808 | 8647.542162 | 9654.859908 | 64.49346 |
Apr-14-2018 | 7931.478615 | 8313.382622 | 7927.41885 | 8301.987534 | 4064566540 | 1.39E+11 | 7284.526208 | 8607.422944 | 9676.786563 | 70.65206942 |
Apr-15-2018 | 8306.24171 | 8344.618513 | 7899.380607 | 8038.471105 | 4364099389 | 1.37E+11 | 7277.435121 | 8572.034605 | 9695.887016 | 63.58706097 |
Apr-16-2018 | 8042.520382 | 8126.352752 | 7856.158342 | 7889.50363 | 4617797212 | 1.37E+11 | 7280.353307 | 8536.54159 | 9714.354546 | 56.48842479 |
Apr-17-2018 | 7898.148907 | 8168.591184 | 7888.236331 | 8133.862763 | 5174175283 | 1.37E+11 | 7288.878822 | 8492.661003 | 9734.282722 | 71.68410952 |
Apr-18-2018 | 8137.721564 | 8284.837636 | 8108.010268 | 8280.64311 | 5571921610 | 1.40E+11 | 7341.382845 | 8444.507132 | 9754.023134 | 73.51123384 |
Apr-19-2018 | 8279.071885 | 8872.532517 | 8247.720147 | 8813.044081 | 5856252722 | 1.43E+11 | 7433.410985 | 8413.154584 | 9776.171911 | 81.47037185 |
Apr-20-2018 | 8831.324168 | 8961.902201 | 8631.50547 | 8884.348604 | 6592572346 | 1.50E+11 | 7525.278798 | 8373.048371 | 9798.560767 | 80.41934683 |
Apr-21-2018 | 8890.882431 | 8959.354943 | 8766.335742 | 8787.210206 | 5388898212 | 1.51E+11 | 7618.449257 | 8327.795787 | 9820.825594 | 77.38330439 |
Apr-22-2018 | 8785.307708 | 8966.254422 | 8775.238205 | 8924.023356 | 5577263963 | 1.51E+11 | 7707.135011 | 8277.386462 | 9844.153666 | 83.9255965 |
Apr-23-2018 | 8927.498953 | 9715.110088 | 8924.774677 | 9715.110088 | 7015588900 | 1.58E+11 | 7814.773977 | 8242.067374 | 9871.03931 | 86.89934856 |
Apr-24-2018 | 9689.429015 | 9745.08596 | 8828.361916 | 8846.751895 | 9496007199 | 1.57E+11 | 7910.289015 | 8189.502337 | 9893.415945 | 70.492099 |
Apr-25-2018 | 8858.958859 | 9274.510917 | 8698.795549 | 9268.527837 | 7840135345 | 1.51E+11 | 8026.898595 | 8161.481858 | 9917.631423 | 67.21175574 |
Apr-26-2018 | 9272.688509 | 9364.296828 | 8970.449551 | 8974.089791 | 6420471434 | 1.57E+11 | 8138.174457 | 8141.988161 | 9939.418977 | 62.43440419 |
Apr-27-2018 | 8945.682032 | 9402.661888 | 8905.423789 | 9337.281363 | 6044135770 | 1.57E+11 | 8254.513957 | 8140.099699 | 9962.100648 | 64.95258873 |
Apr-28-2018 | 9337.929478 | 9519.119729 | 9194.490547 | 9413.409305 | 6578695509 | 1.59E+11 | 8369.39424 | 8141.430829 | 9985.198802 | 62.47034573 |
Apr-29-2018 | 9412.933157 | 9463.94026 | 9173.147998 | 9240.335679 | 6189381727 | 1.59E+11 | 8486.892529 | 8148.204918 | 10007.22083 | 63.76448939 |
Apr-30-2018 | 9253.083883 | 9253.083883 | 8881.779114 | 9096.810022 | 6156448196 | 1.53E+11 | 8594.154837 | 8138.919479 | 10025.35861 | 63.84406851 |
May-01-2018 | 9084.637928 | 9244.477839 | 8996.732769 | 9236.704389 | 4980811639 | 1.56E+11 | 8703.862508 | 8139.318022 | 10043.2101 | 62.95659171 |
May-02-2018 | 9236.410635 | 9807.420824 | 9186.736181 | 9769.290293 | 6010894136 | 1.60E+11 | 8796.599069 | 8150.315076 | 10062.98356 | 66.03552971 |
May-03-2018 | 9758.943853 | 9790.006235 | 9597.486912 | 9718.724265 | 6816067137 | 1.64E+11 | 8884.779671 | 8178.877652 | 10083.11968 | 60.88589294 |
May-04-2018 | 9714.030902 | 9972.750074 | 9708.097851 | 9864.060649 | 5831668636 | 1.68E+11 | 8977.81857 | 8209.703456 | 10103.757 | 61.56982076 |
May-05-2018 | 9869.313498 | 9960.408723 | 9495.756447 | 9666.853489 | 5579263732 | 1.64E+11 | 9042.812187 | 8236.207658 | 10123.94671 | 60.14821412 |
May-06-2018 | 9673.823719 | 9679.398283 | 9256.52455 | 9372.878004 | 5126629695 | 1.59E+11 | 9106.355372 | 8264.962443 | 10142.7853 | 54.99710925 |
May-07-2018 | 9380.792342 | 9468.199602 | 9136.383479 | 9233.687914 | 5187265754 | 1.58E+11 | 9170.364148 | 8287.33986 | 10160.5303 | 43.73025166 |
May-08-2018 | 9232.346558 | 9384.380916 | 9074.433277 | 9327.374047 | 5229298824 | 1.57E+11 | 9227.198018 | 8301.82441 | 10177.07971 | 57.84158091 |
May-09-2018 | 9314.428561 | 9393.068048 | 9037.392112 | 9037.392112 | 5032109490 | 1.58E+11 | 9263.233685 | 8304.65987 | 10192.01477 | 46.05944362 |
May-10-2018 | 9040.788665 | 9040.788665 | 8394.767463 | 8422.66381 | 5789182784 | 1.49E+11 | 9244.644148 | 8293.770553 | 10203.9739 | 41.52453095 |
May-11-2018 | 8416.407228 | 8640.197051 | 8196.315735 | 8488.213129 | 5465653039 | 1.44E+11 | 9225.780554 | 8289.194928 | 10216.61712 | 35.63544538 |
May-12-2018 | 8488.70753 | 8753.425966 | 8376.219102 | 8699.820503 | 4329079560 | 1.46E+11 | 9221.61914 | 8285.955111 | 10232.40265 | 38.45664678 |
May-13-2018 | 8696.818046 | 8895.462876 | 8347.174977 | 8740.312768 | 5019113654 | 1.47E+11 | 9212.871017 | 8287.509896 | 10247.4027 | 41.54888875 |
May-14-2018 | 8735.400032 | 8832.722902 | 8477.513111 | 8515.701134 | 5366406569 | 1.47E+11 | 9155.756305 | 8288.473524 | 10260.42887 | 40.4404402 |
May-15-2018 | 8508.251974 | 8508.674226 | 8164.504936 | 8343.900226 | 5131375183 | 1.41E+11 | 9131.810987 | 8291.542471 | 10273.32167 | 35.46545986 |
May-16-2018 | 8341.615725 | 8408.350502 | 8054.71466 | 8088.947899 | 4471142638 | 1.42E+11 | 9075.640514 | 8296.654749 | 10285.01244 | 19.92606205 |
May-17-2018 | 8093.34718 | 8258.631884 | 7968.007688 | 8236.681884 | 4472415562 | 1.38E+11 | 9040.525852 | 8302.181316 | 10295.41091 | 24.36669684 |
May-18-2018 | 8236.022403 | 8338.416559 | 8160.754425 | 8225.333519 | 3931791517 | 1.41E+11 | 8987.575954 | 8322.716118 | 10306.05375 | 20.27915835 |
May-19-2018 | 8232.481807 | 8538.388398 | 8177.72473 | 8499.1229 | 3622202463 | 1.43E+11 | 8944.038506 | 8354.45474 | 10316.28263 | 29.39381994 |
May-20-2018 | 8504.392246 | 8536.846506 | 8353.567839 | 8399.115042 | 3892425910 | 1.44E+11 | 8903.980381 | 8382.76828 | 10324.48136 | 31.55388547 |
May-21-2018 | 8398.980741 | 8398.980741 | 8016.111592 | 8032.093711 | 3751166479 | 1.41E+11 | 8853.279604 | 8406.326381 | 10329.20022 | 29.04667206 |
May-22-2018 | 8021.527115 | 8050.00318 | 7525.488248 | 7570.538188 | 4347099238 | 1.34E+11 | 8773.938356 | 8416.305119 | 10331.00788 | 22.84794689 |
May-23-2018 | 7558.332248 | 7740.093095 | 7340.474586 | 7576.278752 | 4962607292 | 1.29E+11 | 8669.509235 | 8418.689177 | 10331.9276 | 25.24324812 |
May-24-2018 | 7597.498837 | 7649.031063 | 7397.190789 | 7488.637221 | 4140362594 | 1.28E+11 | 8563.314614 | 8431.389199 | 10332.40444 | 30.73260149 |
May-25-2018 | 7483.923187 | 7574.745396 | 7344.829727 | 7349.788652 | 3196176484 | 1.28E+11 | 8443.587376 | 8441.782571 | 10333.91427 | 27.2055395 |
May-26-2018 | 7358.682109 | 7380.225321 | 7269.543824 | 7363.93676 | 3037874871 | 1.25E+11 | 8333.924675 | 8456.030416 | 10334.88411 | 20.95516399 |
May-27-2018 | 7366.647775 | 7442.193014 | 7141.115481 | 7149.250597 | 3215107343 | 1.24E+11 | 8228.037656 | 8461.032352 | 10333.20551 | 17.84285913 |
May-28-2018 | 7148.382787 | 7530.365298 | 7108.097718 | 7474.562016 | 3815081592 | 1.25E+11 | 8144.269756 | 8470.319385 | 10334.82522 | 29.78045587 |
May-29-2018 | 7475.380975 | 7572.028924 | 7330.941503 | 7411.621917 | 3899968538 | 1.27E+11 | 8053.043464 | 8482.843901 | 10338.79507 | 31.0952514 |
May-30-2018 | 7410.996883 | 7588.941668 | 7361.209309 | 7504.038587 | 3635904694 | 1.28E+11 | 7980.026629 | 8495.779921 | 10344.5036 | 37.30218909 |
May-31-2018 | 7503.960275 | 7590.623838 | 7411.831128 | 7525.473797 | 3534811211 | 1.28E+11 | 7937.303295 | 8507.400127 | 10352.13589 | 33.66458965 |
Jun-01-2018 | 7520.809781 | 7659.692451 | 7481.281345 | 7588.637728 | 3506256000 | 1.30E+11 | 7894.466371 | 8502.827876 | 10357.16467 | 35.71602336 |
Jun-02-2018 | 7586.635659 | 7709.254871 | 7567.496423 | 7684.931799 | 3988066392 | 1.31E+11 | 7846.138338 | 8499.259252 | 10362.32678 | 30.15340493 |
Jun-03-2018 | 7687.675752 | 7709.043781 | 7473.489414 | 7505.890508 | 3930562179 | 1.30E+11 | 7787.356326 | 8491.330756 | 10363.23759 | 29.03469432 |
Jun-04-2018 | 7504.612582 | 7628.660711 | 7407.337754 | 7612.115176 | 3615936275 | 1.28E+11 | 7744.328423 | 8477.803847 | 10362.05821 | 38.76731056 |
Jun-05-2018 | 7611.859044 | 7645.242998 | 7501.760893 | 7577.593405 | 3324816448 | 1.30E+11 | 7707.837622 | 8468.76703 | 10361.25595 | 50.24456282 |
Jun-06-2018 | 7576.087612 | 7711.707126 | 7576.087612 | 7654.789136 | 3371952935 | 1.31E+11 | 7687.163395 | 8464.164785 | 10360.60285 | 52.59303718 |
Jun-07-2018 | 7659.864 | 7677.597494 | 7564.965087 | 7622.637061 | 2974280009 | 1.30E+11 | 7657.923165 | 8454.140751 | 10358.60609 | 54.59413392 |
Jun-08-2018 | 7624.284 | 7658.105197 | 7559.667409 | 7559.667409 | 2724319399 | 1.30E+11 | 7626.224779 | 8440.003973 | 10355.33679 | 57.59054707 |
Jun-09-2018 | 7563.600993 | 7563.600993 | 6759.04614 | 6797.078904 | 3104326327 | 1.23E+11 | 7545.175065 | 8400.475244 | 10348.85362 | 36.69935517 |
Jun-10-2018 | 6804.106499 | 6851.118289 | 6721.954597 | 6847.943671 | 3827038712 | 1.16E+11 | 7471.309762 | 8360.545736 | 10341.94934 | 42.34141925 |
Jun-11-2018 | 6845.923064 | 6867.28703 | 6535.551159 | 6558.514878 | 3102008137 | 1.16E+11 | 7401.139341 | 8316.845827 | 10334.38122 | 26.28341247 |
Jun-12-2018 | 6559.943494 | 6599.514736 | 6283.231869 | 6308.396028 | 3295765433 | 1.11E+11 | 7341.037333 | 8265.559017 | 10324.63151 | 23.9610658 |
Jun-13-2018 | 6307.58885 | 6667.673554 | 6293.277845 | 6649.438347 | 3663602706 | 1.11E+11 | 7296.902076 | 8205.447806 | 10313.82835 | 31.94792547 |
Jun-14-2018 | 6650.926765 | 6652.572392 | 6470.053174 | 6473.773491 | 3114118487 | 1.12E+11 | 7248.575232 | 8158.918818 | 10299.46988 | 29.14345207 |
Jun-15-2018 | 6469.496413 | 6514.550897 | 6395.022991 | 6505.755311 | 2350148805 | 1.10E+11 | 7208.383168 | 8104.746808 | 10282.85444 | 28.25615182 |
Jun-16-2018 | 6500.435004 | 6541.234834 | 6459.314001 | 6461.213025 | 2039619864 | 1.11E+11 | 7165.396323 | 8055.474714 | 10264.42405 | 24.90669704 |
Jun-17-2018 | 6460.218405 | 6724.301589 | 6400.071429 | 6700.596021 | 2259399592 | 1.11E+11 | 7144.03182 | 8003.775002 | 10249.09997 | 33.88559598 |
Jun-18-2018 | 6705.753312 | 6754.452193 | 6677.957643 | 6722.636753 | 2930821031 | 1.15E+11 | 7108.225855 | 7951.014755 | 10231.43236 | 31.58044712 |
Jun-19-2018 | 6720.901573 | 6754.942346 | 6577.803076 | 6734.137828 | 3087939613 | 1.14E+11 | 7075.964708 | 7901.873621 | 10210.37004 | 32.36536513 |
Jun-20-2018 | 6734.137828 | 6770.207068 | 6695.896164 | 6711.941657 | 2901154212 | 1.15E+11 | 7038.245806 | 7855.111496 | 10188.77705 | 29.82329106 |
Jun-21-2018 | 6712.439403 | 6715.006409 | 6056.861989 | 6071.720089 | 3351734963 | 1.09E+11 | 6969.019439 | 7793.052981 | 10162.74273 | 23.66456798 |
Jun-22-2018 | 6073.054271 | 6244.375949 | 6070.106576 | 6156.300264 | 4089480600 | 1.05E+11 | 6900.812893 | 7722.210039 | 10135.43529 | 26.343664 |
Jun-23-2018 | 6157.664108 | 6211.292125 | 5829.901535 | 6149.117943 | 3728670367 | 1.03E+11 | 6827.6789 | 7652.217758 | 10106.83932 | 35.34521467 |
Jun-24-2018 | 6149.963219 | 6289.175734 | 6113.991153 | 6238.074119 | 4343151231 | 1.06E+11 | 6767.306691 | 7581.119983 | 10067.9081 | 36.44035337 |
Jun-25-2018 | 6247.16349 | 6255.443513 | 6103.03072 | 6103.03072 | 3889799377 | 1.06E+11 | 6695.445527 | 7511.241105 | 10008.35017 | 39.12642636 |
Jun-26-2018 | 6108.081816 | 6172.527246 | 6049.848945 | 6108.694146 | 3736840201 | 1.04E+11 | 6625.497943 | 7447.2375 | 9956.190421 | 44.60264985 |
Jun-27-2018 | 6118.418332 | 6138.65547 | 5896.088025 | 5912.435446 | 3121465243 | 1.04E+11 | 6542.52872 | 7382.114903 | 9910.566481 | 28.38974563 |
Jun-28-2018 | 5910.738004 | 6180.342189 | 5847.32314 | 6127.560923 | 2839622172 | 1.01E+11 | 6471.334618 | 7319.373469 | 9863.609759 | 40.0780287 |
Jun-29-2018 | 6133.703977 | 6425.917485 | 6130.992663 | 6376.564855 | 3771289832 | 1.09E+11 | 6414.996401 | 7267.200385 | 9811.876278 | 46.70717849 |
Jun-30-2018 | 6385.423752 | 6409.365459 | 6310.846816 | 6364.401842 | 3508360443 | 1.09E+11 | 6394.392731 | 7226.842308 | 9759.967702 | 47.49105319 |
Jul-01-2018 | 6363.378352 | 6638.313861 | 6302.439983 | 6595.968717 | 3807596497 | 1.10E+11 | 6382.393924 | 7189.739476 | 9712.061953 | 47.27746192 |
Jul-02-2018 | 6595.975191 | 6645.83559 | 6483.564311 | 6534.644903 | 5004522313 | 1.13E+11 | 6381.257258 | 7147.285052 | 9662.707288 | 45.20621225 |
Jul-03-2018 | 6537.368502 | 6686.344375 | 6435.020217 | 6603.099909 | 4840988988 | 1.12E+11 | 6395.290777 | 7105.378918 | 9607.746144 | 46.75285429 |
Jul-04-2018 | 6612.111581 | 6636.326263 | 6492.340691 | 6532.499354 | 4643821208 | 1.13E+11 | 6389.722253 | 7066.492609 | 9543.592039 | 45.65755666 |
Jul-05-2018 | 6528.310929 | 6600.606901 | 6461.897553 | 6600.606901 | 4811073504 | 1.12E+11 | 6395.761939 | 7032.310386 | 9481.123862 | 67.7000015 |
Jul-06-2018 | 6594.777709 | 6725.931832 | 6528.997977 | 6718.701013 | 4981676690 | 1.13E+11 | 6405.902211 | 7005.4428 | 9420.365136 | 68.4086553 |
Jul-07-2018 | 6715.37828 | 6759.512217 | 6687.64458 | 6711.7568 | 4983369409 | 1.15E+11 | 6417.832867 | 6975.542309 | 9365.693387 | 68.41932025 |
Jul-08-2018 | 6713.143583 | 6746.343655 | 6664.513133 | 6669.99851 | 4925375835 | 1.15E+11 | 6416.375842 | 6945.045544 | 9316.29193 | 64.59097195 |
Jul-09-2018 | 6670.315363 | 6677.743512 | 6316.171328 | 6319.83561 | 4677923064 | 1.11E+11 | 6397.194836 | 6902.31442 | 9270.015432 | 56.39456486 |
Jul-10-2018 | 6318.74122 | 6390.003178 | 6318.74122 | 6367.687185 | 3967828330 | 1.09E+11 | 6379.744805 | 6862.482502 | 9233.566981 | 57.45339739 |
Jul-11-2018 | 6369.83685 | 6375.149278 | 6129.642443 | 6202.442176 | 3447735128 | 1.07E+11 | 6355.482925 | 6826.606981 | 9193.870017 | 58.49760713 |
Jul-12-2018 | 6217.319818 | 6294.955455 | 6181.047378 | 6215.784718 | 3821904703 | 1.07E+11 | 6362.343145 | 6800.043188 | 9156.073539 | 52.93176454 |
Jul-13-2018 | 6220.174225 | 6264.895759 | 6195.279637 | 6250.050407 | 3734323550 | 1.07E+11 | 6366.807438 | 6774.03871 | 9117.689652 | 45.09588736 |
Jul-14-2018 | 6250.324791 | 6381.087798 | 6236.637067 | 6346.599551 | 3455989686 | 1.08E+11 | 6376.211324 | 6751.645815 | 9069.157831 | 49.35229881 |
Jul-15-2018 | 6349.113033 | 6705.492444 | 6336.933529 | 6705.492444 | 4630543497 | 1.12E+11 | 6398.46934 | 6739.012556 | 9023.992355 | 53.64691717 |
Jul-16-2018 | 6698.843899 | 7347.954698 | 6666.153806 | 7317.330034 | 5419192993 | 1.17E+11 | 6456.293116 | 6738.098699 | 8988.591853 | 69.07028011 |
Jul-17-2018 | 7313.602736 | 7506.522682 | 7293.696027 | 7353.883851 | 6330311100 | 1.27E+11 | 6515.587864 | 6742.111115 | 8952.548626 | 68.5818671 |
Jul-18-2018 | 7349.626445 | 7480.491111 | 7289.406628 | 7443.660646 | 5846088135 | 1.27E+11 | 6588.50335 | 6741.505206 | 8926.236709 | 72.33915079 |
Jul-19-2018 | 7444.56841 | 7552.76424 | 7305.638275 | 7329.843348 | 4966521400 | 1.27E+11 | 6645.754894 | 6739.901705 | 8892.884845 | 67.48691409 |
Jul-20-2018 | 7330.341057 | 7410.512438 | 7264.995036 | 7400.986497 | 4512259647 | 1.26E+11 | 6694.536877 | 6737.881076 | 8862.157472 | 66.73793707 |
Jul-21-2018 | 7398.45221 | 7535.76737 | 7381.602713 | 7391.747574 | 3665112372 | 1.28E+11 | 6743.458102 | 6735.258993 | 8824.613048 | 66.66288241 |
Jul-22-2018 | 7386.710266 | 7753.766991 | 7375.794247 | 7712.930732 | 4687601680 | 1.31E+11 | 6796.64677 | 6737.69611 | 8787.965181 | 72.47833932 |
Jul-23-2018 | 7715.394161 | 8349.100819 | 7704.861421 | 8338.94062 | 5764717501 | 1.38E+11 | 6882.565613 | 6750.519813 | 8754.010164 | 88.89315405 |
Jul-24-2018 | 8343.380119 | 8416.620991 | 8070.16926 | 8179.363887 | 6176077122 | 1.41E+11 | 6957.625803 | 6763.725173 | 8710.180325 | 83.457466 |
Jul-25-2018 | 8165.597549 | 8280.383113 | 7874.765232 | 7933.673932 | 4940766515 | 1.41E+11 | 7024.348402 | 6770.030247 | 8664.268174 | 81.04927871 |
Jul-26-2018 | 7925.661361 | 8261.135335 | 7834.490761 | 8158.491094 | 4974252391 | 1.38E+11 | 7098.533363 | 6781.420398 | 8622.692073 | 82.38543276 |
Jul-27-2018 | 8172.875761 | 8218.909622 | 8094.790455 | 8195.281388 | 4271083963 | 1.40E+11 | 7168.846714 | 6792.018285 | 8587.750026 | 82.40024677 |
Jul-28-2018 | 8230.522037 | 8273.04121 | 8130.355937 | 8211.614335 | 3666674349 | 1.41E+11 | 7240.268502 | 6803.566859 | 8555.416782 | 81.91703346 |
Jul-29-2018 | 8218.147752 | 8237.120087 | 7885.594529 | 8181.184914 | 4448141892 | 1.40E+11 | 7312.229759 | 6815.753477 | 8521.168933 | 78.45314868 |
Jul-30-2018 | 8174.64174 | 8174.64174 | 7662.792136 | 7752.144492 | 5247534992 | 1.36E+11 | 7380.434944 | 6834.480253 | 8492.562779 | 59.01954997 |
Jul-31-2018 | 7744.631395 | 7747.417375 | 7492.216628 | 7596.721803 | 4823441462 | 1.30E+11 | 7438.960402 | 6849.162177 | 8460.26233 | 54.80055637 |
Aug-01-2018 | 7600.558994 | 7685.923379 | 7508.516749 | 7551.493153 | 4163829164 | 1.31E+11 | 7503.200925 | 6868.632339 | 8425.430077 | 52.16991204 |
Aug-02-2018 | 7548.457736 | 7548.457736 | 7309.308752 | 7422.438043 | 4091971160 | 1.27E+11 | 7560.660607 | 6890.4763 | 8393.624148 | 51.85192464 |
Aug-03-2018 | 7423.369337 | 7491.7418 | 6967.69686 | 7017.844894 | 3860203505 | 1.25E+11 | 7597.222249 | 6897.699958 | 8360.035235 | 43.23885697 |
Aug-04-2018 | 7021.618543 | 7076.470274 | 6924.906452 | 7041.990104 | 3682909104 | 1.21E+11 | 7630.336085 | 6908.84146 | 8338.125486 | 43.8602736 |
Aug-05-2018 | 7040.944983 | 7144.007979 | 6869.734955 | 6935.713092 | 3306255574 | 1.20E+11 | 7641.298973 | 6917.272005 | 8317.210665 | 35.24312506 |
Aug-06-2018 | 6945.218332 | 7140.708762 | 6722.266221 | 6732.82669 | 3700827846 | 1.20E+11 | 7613.46548 | 6922.597763 | 8294.462005 | 13.66726878 |
Aug-07-2018 | 6736.300264 | 6736.300264 | 6205.352344 | 6281.517374 | 4609610922 | 1.11E+11 | 7562.40041 | 6914.380535 | 8268.414181 | 12.07367991 |
Aug-08-2018 | 6291.645098 | 6629.937974 | 6248.586464 | 6563.764604 | 4210397001 | 1.10E+11 | 7520.500599 | 6911.265395 | 8236.586116 | 23.01814363 |
Aug-09-2018 | 6556.799002 | 6587.10507 | 6109.974095 | 6183.831056 | 4181392944 | 1.10E+11 | 7465.928585 | 6900.475066 | 8210.231917 | 13.34658012 |
Aug-10-2018 | 6178.816153 | 6460.502986 | 6100.812339 | 6293.915942 | 4185821571 | 1.07E+11 | 7413.210939 | 6892.278483 | 8187.229974 | 15.64193943 |
Aug-11-2018 | 6269.572356 | 6433.372534 | 6227.371135 | 6342.511734 | 3631377731 | 1.09E+11 | 7363.247328 | 6897.588123 | 8165.051065 | 16.61421135 |
Aug-12-2018 | 6342.495381 | 6509.961457 | 6209.058763 | 6284.928115 | 3625488362 | 1.10E+11 | 7295.247203 | 6900.110238 | 8142.480602 | 16.45459307 |
Aug-13-2018 | 6287.053221 | 6287.053221 | 5952.33538 | 6207.11752 | 4314826468 | 1.05E+11 | 7193.731817 | 6901.247485 | 8117.543691 | 18.7895181 |
Aug-14-2018 | 6217.842249 | 6594.442382 | 6217.842249 | 6306.298266 | 4271528735 | 1.10E+11 | 7104.538216 | 6902.585213 | 8093.575273 | 23.326577 |
Aug-15-2018 | 6302.073567 | 6475.480838 | 6263.536971 | 6329.69734 | 4159955398 | 1.10E+11 | 7028.158379 | 6907.029657 | 8068.118699 | 24.5151443 |
Aug-16-2018 | 6339.303346 | 6587.627902 | 6331.717334 | 6587.234439 | 4220932607 | 1.12E+11 | 6953.336633 | 6916.4128 | 8041.860005 | 33.46513696 |
Aug-17-2018 | 6597.212073 | 6628.429298 | 6345.785261 | 6420.016879 | 4098661004 | 1.11E+11 | 6868.800228 | 6926.365377 | 8017.34226 | 36.93676467 |
Aug-18-2018 | 6416.237391 | 6543.637614 | 6354.653623 | 6509.311913 | 3185408872 | 1.11E+11 | 6787.738208 | 6933.85069 | 7999.555278 | 38.6825929 |
Aug-19-2018 | 6504.064719 | 6539.184995 | 6277.402389 | 6291.971192 | 3226319435 | 1.11E+11 | 6697.77565 | 6932.191991 | 7979.929885 | 36.93929046 |
Aug-20-2018 | 6284.246452 | 6494.949182 | 6282.055268 | 6482.48094 | 3352928439 | 1.10E+11 | 6637.315481 | 6934.507267 | 7966.552928 | 44.89516397 |
Aug-21-2018 | 6481.300216 | 6820.081467 | 6319.84835 | 6376.530714 | 3605706790 | 1.14E+11 | 6579.211143 | 6930.204561 | 7954.653439 | 52.25504288 |
Aug-22-2018 | 6379.980149 | 6545.659035 | 6379.980149 | 6528.524415 | 3432974935 | 1.11E+11 | 6530.498346 | 6930.084552 | 7941.405944 | 49.10848988 |
Aug-23-2018 | 6534.230351 | 6721.363282 | 6501.066967 | 6709.592961 | 3159935179 | 1.13E+11 | 6496.553342 | 6932.172651 | 7933.709472 | 64.78880409 |
Aug-24-2018 | 6703.50453 | 6787.241349 | 6682.141058 | 6745.155573 | 3482620042 | 1.16E+11 | 6483.568136 | 6936.342381 | 7932.909452 | 63.24802374 |
Aug-25-2018 | 6740.966519 | 6763.799067 | 6594.151992 | 6705.158423 | 2897692512 | 1.15E+11 | 6467.528532 | 6938.392411 | 7927.616993 | 60.70103729 |
Aug-26-2018 | 6708.159869 | 6885.057976 | 6671.239735 | 6883.391277 | 3208584744 | 1.16E+11 | 6465.037017 | 6941.621631 | 7924.111807 | 66.48571955 |
Aug-27-2018 | 6892.11882 | 7116.23749 | 6870.993673 | 7082.637385 | 4088489332 | 1.20E+11 | 6481.69467 | 6948.8938 | 7918.27341 | 72.60536454 |
Aug-28-2018 | 7080.255896 | 7118.60906 | 6960.460368 | 7036.643094 | 4017126669 | 1.22E+11 | 6517.653037 | 6956.082909 | 7910.077074 | 69.38956843 |
Aug-29-2018 | 7036.431587 | 7058.898977 | 6832.739176 | 6973.880312 | 3821615060 | 1.20E+11 | 6537.182357 | 6968.907315 | 7901.866336 | 66.75196721 |
Aug-30-2018 | 6977.184897 | 7056.498152 | 6905.339149 | 7018.26405 | 3847879825 | 1.20E+11 | 6576.917261 | 6981.663724 | 7896.488011 | 62.60648511 |
Aug-31-2018 | 7011.745045 | 7238.263496 | 7011.745045 | 7193.248733 | 3736417381 | 1.22E+11 | 6619.742632 | 7001.091304 | 7888.179533 | 72.51271942 |
Sep-01-2018 | 7189.711798 | 7303.005791 | 7126.75376 | 7277.239549 | 4026452650 | 1.25E+11 | 6664.25348 | 7021.904144 | 7881.710217 | 72.42755762 |
Sep-02-2018 | 7278.253609 | 7324.290652 | 7185.260349 | 7268.864743 | 3587720775 | 1.25E+11 | 6711.107606 | 7041.880895 | 7870.58442 | 82.49699649 |
Sep-03-2018 | 7267.905332 | 7399.96284 | 7246.754356 | 7360.989295 | 3585026575 | 1.26E+11 | 6766.053881 | 7061.77089 | 7856.872551 | 81.27105711 |
Sep-04-2018 | 7364.127452 | 7391.519913 | 6714.906125 | 6714.906125 | 4063479415 | 1.23E+11 | 6785.511398 | 7061.955472 | 7839.308358 | 58.69949209 |
Sep-05-2018 | 6720.246796 | 6720.246796 | 6371.902785 | 6519.675095 | 5128823495 | 1.11E+11 | 6794.557957 | 7046.315179 | 7816.54252 | 49.77743575 |
Sep-06-2018 | 6527.528801 | 6551.343072 | 6367.814558 | 6436.841435 | 3604584134 | 1.12E+11 | 6787.396386 | 7028.333956 | 7795.948818 | 42.78359612 |
Sep-07-2018 | 6432.032384 | 6495.347505 | 6164.499002 | 6214.51545 | 3029596738 | 1.10E+11 | 6777.610604 | 7004.233069 | 7771.185697 | 37.22313139 |
Sep-08-2018 | 6213.220556 | 6434.372794 | 6186.808464 | 6277.682277 | 3170107868 | 1.09E+11 | 6766.580621 | 6983.60246 | 7745.471604 | 39.82071346 |
Sep-09-2018 | 6274.807969 | 6364.054074 | 6274.807969 | 6330.669843 | 2898910709 | 1.09E+11 | 6768.423414 | 6962.615859 | 7723.831346 | 36.0034381 |
Sep-10-2018 | 6328.687636 | 6391.775976 | 6232.734067 | 6306.694006 | 2960797320 | 1.09E+11 | 6760.052607 | 6941.340299 | 7705.520511 | 28.43667006 |
Sep-11-2018 | 6311.36973 | 6365.050838 | 6243.02135 | 6359.149645 | 3072304773 | 1.09E+11 | 6759.224937 | 6914.795572 | 7685.675148 | 31.23994729 |
Sep-12-2018 | 6356.884592 | 6530.988605 | 6356.884592 | 6501.145617 | 3265539092 | 1.12E+11 | 6757.921185 | 6878.760376 | 7669.047631 | 37.46004792 |
Sep-13-2018 | 6498.18277 | 6585.306525 | 6440.80643 | 6509.223086 | 3449529789 | 1.12E+11 | 6748.379763 | 6846.012517 | 7653.174873 | 36.23177654 |
Sep-14-2018 | 6500.848562 | 6566.827241 | 6491.857333 | 6537.211073 | 2906742501 | 1.13E+11 | 6738.477643 | 6818.630892 | 7634.097453 | 30.72304604 |
Sep-15-2018 | 6535.007313 | 6535.007313 | 6432.952919 | 6512.152478 | 2612709364 | 1.12E+11 | 6729.286884 | 6786.349743 | 7613.080845 | 26.71221746 |
Sep-16-2018 | 6512.220343 | 6540.852093 | 6241.767743 | 6274.229074 | 2835108019 | 1.11E+11 | 6700.27916 | 6748.68205 | 7592.494801 | 23.43710723 |
Sep-17-2018 | 6275.496064 | 6392.264991 | 6256.129769 | 6363.858467 | 3249090129 | 1.09E+11 | 6666.051593 | 6712.451543 | 7569.778845 | 23.33493401 |
Sep-18-2018 | 6358.739055 | 6490.634397 | 6178.636654 | 6397.127392 | 3147521552 | 1.10E+11 | 6635.598464 | 6677.470023 | 7546.405887 | 37.35881498 |
Sep-19-2018 | 6399.795216 | 6513.945958 | 6366.826294 | 6497.019131 | 3420591798 | 1.11E+11 | 6612.890789 | 6652.859722 | 7521.540814 | 49.02477731 |
Sep-20-2018 | 6493.152931 | 6752.404966 | 6493.152931 | 6744.696981 | 4903492829 | 1.15E+11 | 6599.863785 | 6636.153353 | 7497.801079 | 61.60472573 |
Sep-21-2018 | 6736.854333 | 6801.843227 | 6616.383582 | 6707.238115 | 4979240365 | 1.16E+11 | 6576.720423 | 6619.599332 | 7473.819335 | 71.58118547 |
Sep-22-2018 | 6707.056771 | 6772.406208 | 6676.568041 | 6709.838127 | 3519712890 | 1.16E+11 | 6549.701307 | 6605.626785 | 7453.979861 | 69.98890592 |
Sep-23-2018 | 6709.093373 | 6725.147576 | 6575.646352 | 6586.794102 | 3574785844 | 1.15E+11 | 6517.221753 | 6597.174809 | 7437.156607 | 61.12572056 |
Sep-24-2018 | 6588.874653 | 6588.874653 | 6376.748409 | 6438.627759 | 3810213971 | 1.11E+11 | 6473.299775 | 6585.344174 | 7422.256282 | 55.17291428 |
Sep-25-2018 | 6445.34633 | 6551.841402 | 6402.489429 | 6479.083948 | 3710739996 | 1.12E+11 | 6462.070148 | 6576.390662 | 7407.995398 | 54.74710307 |
Sep-26-2018 | 6472.989477 | 6708.890308 | 6456.868937 | 6676.851173 | 3534387056 | 1.13E+11 | 6469.554723 | 6575.293103 | 7396.960543 | 56.66051885 |
Sep-27-2018 | 6680.315861 | 6780.342952 | 6572.820589 | 6641.955563 | 3950139503 | 1.15E+11 | 6479.322062 | 6582.360518 | 7382.391329 | 54.93126381 |
Sep-28-2018 | 6639.133514 | 6639.133514 | 6499.126781 | 6600.212125 | 3667760047 | 1.14E+11 | 6497.688571 | 6583.075175 | 7369.375575 | 52.31692792 |
Sep-29-2018 | 6594.92783 | 6642.932345 | 6555.154058 | 6619.480812 | 3156173084 | 1.14E+11 | 6513.964691 | 6591.617328 | 7356.495179 | 53.96398994 |
Sep-30-2018 | 6624.023395 | 6653.039249 | 6531.89659 | 6596.018098 | 3103181637 | 1.14E+11 | 6526.600322 | 6597.540899 | 7348.206548 | 64.12184078 |
Oct-01-2018 | 6596.42543 | 6609.789765 | 6521.248995 | 6534.415121 | 2973884241 | 1.14E+11 | 6537.444185 | 6601.303711 | 7339.46262 | 57.67371313 |
Oct-02-2018 | 6539.365527 | 6540.727213 | 6450.163787 | 6505.256156 | 3109636692 | 1.12E+11 | 6544.401638 | 6605.623868 | 7330.458227 | 54.88300612 |
Oct-03-2018 | 6502.281941 | 6613.382645 | 6499.81967 | 6574.045632 | 2889072642 | 1.14E+11 | 6547.873067 | 6612.818537 | 7323.829678 | 53.57899111 |
Oct-04-2018 | 6577.590428 | 6646.669404 | 6549.521307 | 6626.550323 | 2672396691 | 1.14E+11 | 6553.460079 | 6619.097989 | 7316.536696 | 43.29412643 |
Oct-05-2018 | 6628.529625 | 6629.70296 | 6567.122764 | 6590.995726 | 2497460196 | 1.14E+11 | 6556.021253 | 6624.221487 | 7306.598058 | 43.3879174 |
Oct-06-2018 | 6591.961724 | 6629.59916 | 6544.872515 | 6595.637642 | 2328395842 | 1.14E+11 | 6559.996737 | 6624.386256 | 7295.169471 | 43.51911942 |
Oct-07-2018 | 6602.290458 | 6681.33905 | 6583.792576 | 6657.272478 | 2719149066 | 1.15E+11 | 6578.236899 | 6629.038326 | 7283.623468 | 54.29930927 |
Oct-08-2018 | 6656.124595 | 6663.221711 | 6606.326818 | 6646.658367 | 2895217737 | 1.15E+11 | 6591.703561 | 6631.731394 | 7273.300525 | 65.24937701 |
Oct-09-2018 | 6646.182522 | 6646.182522 | 6532.790679 | 6599.428021 | 2892787743 | 1.14E+11 | 6601.336924 | 6637.759959 | 7262.028768 | 58.73489518 |
Oct-10-2018 | 6597.074973 | 6597.074973 | 6223.701469 | 6252.437099 | 3856048836 | 1.09E+11 | 6589.69016 | 6633.249296 | 7250.045775 | 24.6797832 |
Oct-11-2018 | 6245.131457 | 6339.634868 | 6218.533471 | 6293.90483 | 3568675355 | 1.09E+11 | 6568.223867 | 6631.62918 | 7239.236564 | 29.39712399 |
Oct-12-2018 | 6291.160228 | 6325.159139 | 6286.921219 | 6325.159139 | 2707685988 | 1.09E+11 | 6550.029631 | 6627.641626 | 7229.971764 | 33.51349749 |
Oct-13-2018 | 6322.634878 | 6382.174804 | 6312.444607 | 6321.811255 | 2473293529 | 1.10E+11 | 6531.55216 | 6620.038063 | 7222.477185 | 31.81072012 |
Oct-14-2018 | 6325.070599 | 7241.013387 | 6297.967733 | 6576.759501 | 4839273501 | 1.14E+11 | 6531.074322 | 6616.736179 | 7215.621128 | 49.08269769 |
Oct-15-2018 | 6569.00387 | 6656.351196 | 6526.208311 | 6552.077685 | 4349704177 | 1.14E+11 | 6536.4767 | 6613.734596 | 7212.506795 | 50.87194994 |
Oct-16-2018 | 6556.349144 | 6578.4743 | 6491.219641 | 6520.256441 | 3451052342 | 1.13E+11 | 6538.437295 | 6606.614305 | 7210.714771 | 50.73857947 |
Oct-17-2018 | 6520.905375 | 6540.466032 | 6461.579151 | 6479.295676 | 3281648436 | 1.13E+11 | 6529.02989 | 6594.784076 | 7208.347464 | 45.20327907 |
Oct-18-2018 | 6480.163638 | 6495.135872 | 6450.301251 | 6455.39574 | 3173937549 | 1.12E+11 | 6520.146089 | 6583.387069 | 7206.480624 | 41.07685614 |
Oct-19-2018 | 6456.360439 | 6472.939716 | 6439.166421 | 6461.901011 | 2966669746 | 1.12E+11 | 6513.559845 | 6573.348259 | 7203.496935 | 43.05941895 |
Oct-20-2018 | 6465.94055 | 6505.716811 | 6429.063842 | 6475.861332 | 2678968945 | 1.13E+11 | 6506.720823 | 6562.712912 | 7198.627131 | 43.62429212 |
Oct-21-2018 | 6477.219324 | 6494.296006 | 6448.567205 | 6466.252678 | 2956097583 | 1.12E+11 | 6500.541517 | 6548.458087 | 7196.763035 | 39.23579298 |
Oct-22-2018 | 6465.943344 | 6474.399472 | 6416.734025 | 6423.905004 | 3291200247 | 1.12E+11 | 6495.27913 | 6531.726037 | 7194.793773 | 37.88099703 |
Oct-23-2018 | 6423.513294 | 6490.190728 | 6413.60395 | 6433.06548 | 3363537343 | 1.12E+11 | 6491.841479 | 6515.337816 | 7193.777697 | 40.55783247 |
Oct-24-2018 | 6433.232272 | 6440.656014 | 6396.052902 | 6420.365573 | 3484524078 | 1.11E+11 | 6484.523381 | 6496.894214 | 7191.420551 | 65.35938 |
Oct-25-2018 | 6420.863227 | 6426.947032 | 6385.627746 | 6416.405872 | 3097524567 | 1.11E+11 | 6474.516502 | 6491.041268 | 7188.512504 | 62.02980942 |
Oct-26-2018 | 6418.620771 | 6430.371869 | 6392.843437 | 6416.188305 | 2928172852 | 1.11E+11 | 6466.192339 | 6489.012115 | 7186.73796 | 59.51950017 |
Oct-27-2018 | 6416.549408 | 6464.692942 | 6381.139302 | 6406.221101 | 2906079102 | 1.11E+11 | 6457.172504 | 6488.411716 | 7184.558456 | 58.70673537 |
Oct-28-2018 | 6406.269061 | 6407.649452 | 6242.814052 | 6252.273571 | 3093193492 | 1.10E+11 | 6437.886842 | 6489.152072 | 7181.172537 | 7.720388105 |
Oct-29-2018 | 6255.057568 | 6304.135099 | 6255.057568 | 6284.585339 | 3434096462 | 1.09E+11 | 6420.645269 | 6489.287426 | 7173.52459 | 15.825983 |
Oct-30-2018 | 6283.631829 | 6323.643163 | 6238.63729 | 6298.837501 | 3286097616 | 1.09E+11 | 6406.331435 | 6488.663262 | 7165.723127 | 20.382615 |
Oct-31-2018 | 6299.903907 | 6396.22372 | 6293.04533 | 6368.306136 | 3290643879 | 1.10E+11 | 6411.849008 | 6489.871343 | 7158.051796 | 36.20585852 |
Nov-01-2018 | 6368.621545 | 6443.403657 | 6368.621545 | 6407.751479 | 3392903656 | 1.11E+11 | 6417.270277 | 6490.82432 | 7148.627736 | 44.29891006 |
Nov-02-2018 | 6408.420166 | 6408.532431 | 6360.144863 | 6387.91703 | 3206344282 | 1.11E+11 | 6420.258748 | 6488.604152 | 7140.416024 | 41.42078223 |
Nov-03-2018 | 6386.90985 | 6483.225449 | 6372.297571 | 6456.241631 | 3464581702 | 1.11E+11 | 6426.660195 | 6487.5653 | 7133.285367 | 47.97962353 |
Nov-04-2018 | 6458.928434 | 6460.083842 | 6402.33027 | 6413.987438 | 3957885847 | 1.12E+11 | 6418.909144 | 6485.14915 | 7124.728773 | 44.95695421 |
Nov-05-2018 | 6406.484869 | 6444.682645 | 6381.013881 | 6428.294585 | 4020828315 | 1.11E+11 | 6413.014711 | 6483.504878 | 7115.513109 | 50.44777873 |
Nov-06-2018 | 6437.632241 | 6546.917805 | 6432.383204 | 6526.820154 | 4327547730 | 1.13E+11 | 6413.327268 | 6488.457644 | 7104.138861 | 58.08905278 |
Nov-07-2018 | 6526.888624 | 6545.123286 | 6463.988822 | 6468.139286 | 4001027787 | 1.13E+11 | 6412.796012 | 6490.502366 | 7092.117919 | 53.81886189 |
Nov-08-2018 | 6470.006229 | 6479.868232 | 6385.63903 | 6397.943423 | 3774750025 | 1.12E+11 | 6410.060187 | 6490.518367 | 7080.231019 | 48.66549292 |
Nov-09-2018 | 6395.744478 | 6423.770311 | 6395.744478 | 6399.518804 | 3377807844 | 1.11E+11 | 6407.089606 | 6488.606595 | 7067.671295 | 48.79745171 |
Nov-10-2018 | 6400.034597 | 6419.629802 | 6364.816155 | 6407.676509 | 3237576630 | 1.11E+11 | 6403.842709 | 6481.998351 | 7051.216402 | 50.10526888 |
Nov-11-2018 | 6411.278115 | 6431.821642 | 6354.97499 | 6364.393922 | 3115460519 | 1.11E+11 | 6398.992293 | 6475.275916 | 7038.866362 | 59.65528841 |
Nov-12-2018 | 6371.73323 | 6391.559008 | 6337.928083 | 6371.367486 | 3142925618 | 1.11E+11 | 6396.490506 | 6468.639237 | 7024.452629 | 57.81429631 |
Nov-13-2018 | 6361.400405 | 6382.556325 | 5560.88072 | 5747.076679 | 4014854969 | 1.07E+11 | 6363.824373 | 6452.174189 | 7008.397838 | 26.32571402 |
Nov-14-2018 | 5781.032657 | 5801.395589 | 5376.450571 | 5654.723204 | 6458882429 | 97554149325 | 6327.365212 | 6436.803511 | 6990.076653 | 19.97214274 |
Nov-15-2018 | 5654.209988 | 5674.911746 | 5555.684496 | 5627.478697 | 4458433780 | 97816773176 | 6289.797251 | 6420.105369 | 6971.241177 | 16.82515702 |
Nov-16-2018 | 5634.790942 | 5637.3692 | 5582.244808 | 5631.540424 | 3341914743 | 97484707041 | 6252.433067 | 6399.60908 | 6953.286972 | 17.40396672 |
Nov-17-2018 | 5631.943422 | 5676.508479 | 5612.226553 | 5647.479577 | 2911353905 | 98099364144 | 6216.302518 | 6380.109551 | 6936.126124 | 13.49833029 |
Nov-18-2018 | 5651.276824 | 5653.306826 | 4858.770198 | 4893.020433 | 3984630709 | 92033798170 | 6151.576178 | 6346.635204 | 6914.515756 | 8.216282611 |
Nov-19-2018 | 4871.837128 | 4970.283673 | 4274.174494 | 4470.864068 | 6200899670 | 80505402156 | 6065.208498 | 6304.505464 | 6888.155426 | 6.069989605 |
Nov-20-2018 | 4502.466998 | 4722.888985 | 4355.940984 | 4609.512684 | 5864613009 | 78662243547 | 5984.764459 | 6265.554377 | 6862.736463 | 7.7316851 |
Nov-21-2018 | 4604.937872 | 4640.486229 | 4377.54577 | 4377.54577 | 3559480940 | 78878360571 | 5889.966347 | 6223.262822 | 6835.440369 | 7.182883251 |
Nov-22-2018 | 4345.661016 | 4408.549466 | 4219.987384 | 4374.323227 | 3403581481 | 75242729630 | 5793.13643 | 6181.479823 | 6809.109373 | 7.385492423 |
Nov-23-2018 | 4369.208187 | 4437.124274 | 3822.14337 | 3894.620254 | 2981154609 | 74836811587 | 5674.408012 | 6128.94207 | 6781.854359 | 6.092311904 |
Nov-24-2018 | 3886.472347 | 4110.040082 | 3596.008061 | 4008.329436 | 4489490623 | 66596064263 | 5557.840765 | 6077.604406 | 6755.857551 | 9.443243768 |
Nov-25-2018 | 3994.418822 | 4091.502639 | 3665.565457 | 3801.729367 | 4770358621 | 68102045614 | 5433.447523 | 6022.912909 | 6728.366781 | 8.949144371 |
Nov-26-2018 | 3800.600009 | 3873.265853 | 3679.708117 | 3835.01659 | 4439296219 | 65601561665 | 5309.958095 | 5968.783084 | 6702.484316 | 9.710311186 |
Nov-27-2018 | 3837.958523 | 4377.610226 | 3837.958523 | 4256.464556 | 4676357419 | 71253168046 | 5201.845924 | 5921.708419 | 6681.756957 | 24.69077365 |
Nov-28-2018 | 4255.275505 | 4429.73021 | 4152.042747 | 4295.392323 | 4938676330 | 74359450094 | 5098.381783 | 5875.605163 | 6660.897152 | 26.49334173 |
Nov-29-2018 | 4303.987285 | 4331.594554 | 3968.034995 | 4030.044494 | 4195701633 | 71944047206 | 4985.624691 | 5825.225094 | 6637.664435 | 24.47762098 |
Nov-30-2018 | 4036.229875 | 4288.118115 | 3977.624456 | 4208.469723 | 3729733004 | 71909725614 | 4881.28902 | 5785.147302 | 6615.117952 | 28.46338984 |
Dec-01-2018 | 4206.215757 | 4291.695879 | 4118.785078 | 4143.979048 | 3302972568 | 72782116451 | 4773.493903 | 5742.991895 | 6593.368091 | 27.57570852 |
Dec-02-2018 | 4150.82731 | 4162.639731 | 3868.407785 | 3905.390427 | 3248618118 | 69577166094 | 4656.398498 | 5695.54545 | 6571.285953 | 32.5908275 |
Dec-03-2018 | 3905.489739 | 4080.018655 | 3847.851237 | 3959.996646 | 3412849904 | 69101241736 | 4541.571316 | 5649.235359 | 6550.743907 | 39.65424764 |
Dec-04-2018 | 3965.363499 | 3973.93852 | 3777.504598 | 3778.6441 | 3223065038 | 67477483664 | 4447.836431 | 5594.370351 | 6528.564614 | 33.4598757 |
Dec-05-2018 | 3772.882545 | 3880.13015 | 3530.420581 | 3530.420581 | 3526083512 | 65487218498 | 4346.679163 | 5535.122173 | 6505.206839 | 33.24470223 |
Dec-06-2018 | 3524.903843 | 3524.903843 | 3279.32688 | 3424.127676 | 4339092126 | 59430360548 | 4241.757686 | 5474.413766 | 6479.958106 | 31.94233053 |
Dec-07-2018 | 3429.741618 | 3498.50341 | 3328.189753 | 3465.344049 | 4006131236 | 59637373127 | 4138.605478 | 5415.316675 | 6455.411982 | 40.21042079 |
Dec-08-2018 | 3457.419526 | 3669.370224 | 3438.486015 | 3586.572261 | 3223762331 | 61354932799 | 4040.467034 | 5359.065234 | 6433.29496 | 40.41476282 |
Dec-09-2018 | 3583.500415 | 3620.70227 | 3425.449092 | 3464.835871 | 3018304106 | 61279573412 | 3972.458245 | 5300.299251 | 6412.86858 | 42.03626041 |
Dec-10-2018 | 3462.686886 | 3475.454581 | 3364.134936 | 3394.218703 | 2910200652 | 59516580426 | 3921.189418 | 5239.874886 | 6392.062311 | 39.76079915 |
Dec-11-2018 | 3397.148742 | 3515.635434 | 3380.722529 | 3471.915387 | 2888792463 | 60044678954 | 3867.018119 | 5181.16239 | 6372.07862 | 28.31239504 |
Dec-12-2018 | 3475.395333 | 3480.81768 | 3302.788527 | 3314.351766 | 2600813123 | 59484285858 | 3816.389833 | 5120.190758 | 6352.00182 | 24.54997179 |
Dec-13-2018 | 3315.712263 | 3334.267258 | 3199.344541 | 3236.70091 | 2873115299 | 57247895834 | 3762.217341 | 5057.516943 | 6331.468308 | 27.1986954 |
Dec-14-2018 | 3239.810072 | 3269.71013 | 3188.542617 | 3244.865925 | 2573365294 | 56328163571 | 3731.276659 | 4995.252244 | 6312.043509 | 19.300812 |
Dec-15-2018 | 3242.711657 | 3304.752077 | 3237.496112 | 3259.040242 | 2303080492 | 57063453547 | 3695.596221 | 4933.343114 | 6291.070764 | 20.8731632 |
Dec-16-2018 | 3260.535478 | 3576.130761 | 3256.286666 | 3520.00734 | 2706691386 | 58833859911 | 3682.180887 | 4876.555252 | 6271.709497 | 37.49966408 |
Dec-17-2018 | 3519.644006 | 3671.091738 | 3458.156901 | 3671.041341 | 4009405531 | 61404376692 | 3674.372541 | 4822.924276 | 6252.639859 | 41.17919271 |
Dec-18-2018 | 3672.828564 | 3910.052395 | 3656.799274 | 3719.296166 | 4910794539 | 65607240817 | 3648.793094 | 4773.258052 | 6233.703652 | 48.02807328 |
Dec-19-2018 | 3716.95129 | 4149.982112 | 3701.497818 | 4103.258582 | 5608484489 | 68730841611 | 3639.643868 | 4730.486939 | 6216.363457 | 67.45861299 |
Dec-20-2018 | 4104.630083 | 4179.461009 | 3823.730152 | 3872.495182 | 5892067716 | 69795862039 | 3632.14152 | 4682.9116 | 6197.396111 | 62.70141047 |
Dec-21-2018 | 3869.320912 | 3986.988102 | 3836.166472 | 3985.947865 | 4205980838 | 67798607043 | 3621.545241 | 4636.198693 | 6179.883959 | 64.16788918 |
Dec-22-2018 | 3992.590689 | 4061.599528 | 3956.035484 | 3980.147519 | 4105611461 | 69886595332 | 3613.74374 | 4588.598615 | 6161.814468 | 61.42892277 |
Dec-23-2018 | 3974.488113 | 4218.506382 | 3974.488113 | 4049.134022 | 5069262379 | 72028764601 | 3620.588673 | 4542.740125 | 6144.259943 | 67.50350564 |
Dec-24-2018 | 4052.351427 | 4053.801001 | 3741.532556 | 3789.436638 | 4723284026 | 66450424383 | 3612.466768 | 4490.449831 | 6125.029334 | 60.63460598 |
Dec-25-2018 | 3801.990624 | 3872.508799 | 3751.58203 | 3833.455304 | 4006659136 | 66495840081 | 3615.076825 | 4439.851161 | 6106.177683 | 59.90796587 |
Dec-26-2018 | 3837.103068 | 3850.984987 | 3633.371831 | 3651.165346 | 3705806155 | 65664911394 | 3620.826576 | 4385.397647 | 6086.7324 | 59.10692187 |
Dec-27-2018 | 3642.816542 | 3931.006116 | 3637.996493 | 3902.734263 | 4067221987 | 65297366115 | 3643.617366 | 4333.944982 | 6072.332675 | 66.46042352 |
Dec-28-2018 | 3909.576362 | 3951.326013 | 3832.098961 | 3832.098961 | 4424442569 | 68132982916 | 3661.081885 | 4282.257917 | 6057.328472 | 64.07823644 |
Dec-29-2018 | 3800.906186 | 3885.944596 | 3783.46112 | 3863.165984 | 3919248135 | 66970589828 | 3674.253015 | 4232.556399 | 6043.918776 | 64.36685295 |
Dec-30-2018 | 3863.966826 | 3865.30944 | 3727.103167 | 3746.123953 | 3648742018 | 66406699584 | 3687.647686 | 4180.529049 | 6031.171154 | 55.77248232 |
Dec-31-2018 | 3747.289082 | 3857.66135 | 3720.52827 | 3851.181614 | 3433814142 | 65616965836 | 3709.407824 | 4130.401698 | 6017.249479 | 54.70931049 |
Jan-01-2019 | 3852.524626 | 3944.482761 | 3825.302832 | 3938.625961 | 3910033511 | 67529969729 | 3731.632137 | 4082.83762 | 6004.636805 | 55.61869292 |
Jan-02-2019 | 3935.381479 | 3935.381479 | 3828.512308 | 3843.99664 | 4077088833 | 67747665990 | 3756.853322 | 4033.281329 | 5991.394224 | 42.20243046 |
Jan-03-2019 | 3847.083953 | 3888.225089 | 3795.299372 | 3877.816632 | 3521627989 | 67090187664 | 3787.382642 | 3996.629171 | 5978.541506 | 50.18155623 |
Jan-04-2019 | 3876.743901 | 3928.925 | 3850.442904 | 3866.004564 | 4197364687 | 67869837649 | 3816.960672 | 3961.556257 | 5964.439061 | 45.60283079 |
Jan-05-2019 | 3868.739955 | 4104.080839 | 3846.981956 | 4085.907582 | 4003384609 | 68616058385 | 3856.335308 | 3931.329372 | 5951.321005 | 53.35113837 |
Jan-06-2019 | 4082.095636 | 4103.696834 | 4027.393341 | 4036.958448 | 4366201232 | 70825217849 | 3880.952027 | 3900.063059 | 5937.902202 | 49.60923994 |
Jan-07-2019 | 4040.426869 | 4109.51366 | 4004.648804 | 4030.989306 | 3846753571 | 70588339586 | 3898.092406 | 3868.367171 | 5924.564131 | 59.26052175 |
Jan-08-2019 | 4031.220159 | 4066.41072 | 4016.859199 | 4032.575391 | 3988908524 | 70659766859 | 3913.010465 | 3851.4957 | 5914.419132 | 57.89048146 |
Jan-09-2019 | 4032.372041 | 4063.30224 | 3656.965008 | 3673.215707 | 4556093683 | 67065341441 | 3892.532232 | 3835.855536 | 5902.065478 | 50.76625281 |
Jan-10-2019 | 3671.210547 | 3713.285567 | 3641.294105 | 3678.691684 | 4763746665 | 64390139752 | 3883.303494 | 3817.604144 | 5889.7748 | 40.6081563 |
Jan-11-2019 | 3690.429234 | 3697.354504 | 3656.99011 | 3668.24992 | 3649925423 | 64266228548 | 3868.175021 | 3803.696382 | 5876.989605 | 42.76641241 |
Jan-12-2019 | 3668.57716 | 3675.767877 | 3545.768209 | 3553.227143 | 3457204813 | 63452656417 | 3847.845479 | 3787.596459 | 5864.304015 | 37.26117844 |
Jan-13-2019 | 3555.550456 | 3728.417562 | 3552.316662 | 3705.942606 | 4486462096 | 63313095329 | 3831.503031 | 3783.896897 | 5852.350027 | 48.39555253 |
Jan-14-2019 | 3704.359604 | 3721.250727 | 3618.688647 | 3640.207439 | 5156096242 | 64404876008 | 3824.396878 | 3776.678819 | 5841.04541 | 41.30264458 |
Jan-15-2019 | 3636.621476 | 3710.602669 | 3630.80841 | 3658.24673 | 4660577413 | 63940378393 | 3816.053613 | 3773.865434 | 5828.760265 | 37.73986388 |
Jan-16-2019 | 3654.061564 | 3687.61674 | 3624.548987 | 3684.253015 | 4616526889 | 63831849028 | 3817.629216 | 3770.909285 | 5815.365679 | 42.56892923 |
Jan-17-2019 | 3682.436731 | 3686.295784 | 3632.797684 | 3653.185376 | 4651045589 | 63998003595 | 3805.745936 | 3759.080281 | 5801.87704 | 39.52361186 |
Jan-18-2019 | 3652.353731 | 3766.801867 | 3650.958251 | 3735.953787 | 3689835108 | 64957741160 | 3801.167594 | 3748.110898 | 5787.64811 | 44.3111879 |
Jan-19-2019 | 3732.314579 | 3746.098908 | 3560.543619 | 3583.507436 | 3873034471 | 63901100448 | 3787.850521 | 3739.35527 | 5772.965834 | 26.64522094 |
Jan-20-2019 | 3580.394849 | 3649.754616 | 3527.196175 | 3547.119997 | 3563557075 | 62527159654 | 3778.374142 | 3726.387628 | 5757.761953 | 26.96008677 |
Jan-21-2019 | 3547.77574 | 3628.570493 | 3476.81212 | 3608.383962 | 4101549979 | 62499016812 | 3766.812349 | 3715.885764 | 5743.214116 | 31.10528547 |
Jan-22-2019 | 3606.58775 | 3630.196102 | 3574.511563 | 3592.901431 | 4711866363 | 63051066850 | 3750.349276 | 3709.758529 | 5728.250407 | 30.58342117 |
Jan-23-2019 | 3592.856632 | 3627.345747 | 3568.758625 | 3601.873911 | 3378214502 | 62846922846 | 3738.819622 | 3702.736514 | 5712.743804 | 45.43748622 |
Jan-24-2019 | 3601.927452 | 3612.206202 | 3563.229319 | 3590.982706 | 3296210349 | 62792848072 | 3725.160864 | 3699.056879 | 5697.217565 | 44.42934223 |
Jan-25-2019 | 3591.258309 | 3649.321285 | 3584.553811 | 3595.147524 | 3233121779 | 63083643789 | 3712.26291 | 3700.326035 | 5681.919799 | 45.31973224 |
Jan-26-2019 | 3595.463473 | 3605.284865 | 3547.930412 | 3575.695347 | 3232926764 | 62714618465 | 3687.967089 | 3703.29795 | 5668.26736 | 51.63907399 |
Jan-27-2019 | 3574.356432 | 3574.356432 | 3427.06151 | 3462.059067 | 3861302295 | 60865149518 | 3660.590928 | 3703.233538 | 5653.811499 | 31.13273701 |
Jan-28-2019 | 3459.942105 | 3467.838292 | 3392.538497 | 3438.806393 | 3953321271 | 60116952599 | 3632.391742 | 3700.336168 | 5640.062067 | 33.32307683 |
Jan-29-2019 | 3437.332067 | 3480.918096 | 3418.857282 | 3470.82826 | 3858199435 | 60533018566 | 3605.641878 | 3700.453666 | 5626.405567 | 34.83213127 |
Jan-30-2019 | 3468.567305 | 3489.921013 | 3431.555778 | 3447.812769 | 3724578166 | 60479604544 | 3594.908405 | 3701.50453 | 5612.464086 | 30.77169203 |
Jan-31-2019 | 3444.921907 | 3480.373584 | 3411.83514 | 3474.400614 | 3256397944 | 60405667950 | 3585.180259 | 3701.55326 | 5598.174539 | 35.35375964 |
Feb-01-2019 | 3471.274685 | 3502.072823 | 3445.452967 | 3502.072823 | 2966701131 | 60670499449 | 3577.267064 | 3705.234065 | 5582.237128 | 28.93902856 |
Feb-02-2019 | 3498.020425 | 3499.461532 | 3432.582851 | 3451.480647 | 2976985222 | 60692509793 | 3572.421992 | 3709.445433 | 5563.004047 | 35.44014318 |
Feb-03-2019 | 3453.00865 | 3508.056357 | 3434.03328 | 3453.032184 | 3197948102 | 60519994916 | 3560.378639 | 3713.527124 | 5543.596825 | 38.76046086 |
Feb-04-2019 | 3452.862403 | 3471.534749 | 3419.747401 | 3463.442822 | 3263936607 | 60530561135 | 3551.961276 | 3717.535018 | 5523.794746 | 30.29105362 |
Feb-05-2019 | 3461.934373 | 3466.818452 | 3391.965468 | 3405.558944 | 3276428017 | 59794070481 | 3539.928525 | 3715.290932 | 5504.270943 | 27.15922003 |
Feb-06-2019 | 3406.912628 | 3424.17902 | 3366.804929 | 3382.947414 | 3172882606 | 59547115263 | 3525.580639 | 3709.642031 | 5484.280699 | 24.167619 |
Feb-07-2019 | 3384.36899 | 3703.010371 | 3374.51785 | 3632.621064 | 3699125550 | 60854294841 | 3524.601386 | 3707.942519 | 5465.578577 | 53.14239061 |
Feb-08-2019 | 3634.17951 | 3651.233257 | 3615.181021 | 3648.622398 | 4816337562 | 63679817043 | 3520.442748 | 3699.028084 | 5445.358137 | 53.96484173 |
Feb-09-2019 | 3648.638906 | 3664.267251 | 3608.204418 | 3663.532767 | 3568337039 | 63662199519 | 3524.253478 | 3694.930782 | 5422.097402 | 56.5567784 |
Feb-10-2019 | 3666.346751 | 3666.346751 | 3606.968337 | 3615.96957 | 3825671006 | 63473419494 | 3527.532029 | 3687.676306 | 5399.393947 | 62.74624531 |
Feb-11-2019 | 3616.569553 | 3627.239485 | 3581.120207 | 3608.145569 | 3762188026 | 63134249876 | 3527.520677 | 3680.38215 | 5377.873906 | 64.39176435 |
Feb-12-2019 | 3605.359539 | 3632.689011 | 3578.404056 | 3590.146721 | 4162249066 | 63129983387 | 3527.389501 | 3671.382399 | 5355.145824 | 60.38822445 |
Feb-13-2019 | 3589.190871 | 3611.07042 | 3569.897913 | 3577.37136 | 3892246586 | 62896435206 | 3526.222713 | 3667.224256 | 5332.171147 | 61.48453871 |
Feb-14-2019 | 3576.13203 | 3626.918549 | 3568.106289 | 3596.820722 | 3212862424 | 62983534860 | 3526.500713 | 3662.584362 | 5309.211975 | 60.99085397 |
Feb-15-2019 | 3596.03069 | 3660.517482 | 3590.467025 | 3599.138222 | 3356391568 | 63260834288 | 3526.690747 | 3661.564223 | 5286.415723 | 59.13018113 |
Feb-16-2019 | 3598.14804 | 3637.774896 | 3577.45098 | 3630.269019 | 3355410897 | 63155392542 | 3529.289493 | 3656.221767 | 5265.90888 | 67.45632426 |
Feb-17-2019 | 3628.785108 | 3891.033233 | 3622.629504 | 3858.949361 | 5319393066 | 65846716577 | 3548.189031 | 3656.748245 | 5247.312997 | 77.45537477 |
Feb-18-2019 | 3859.020359 | 3958.537956 | 3851.725896 | 3893.270397 | 7132811992 | 68403436337 | 3569.830174 | 3657.338528 | 5229.112884 | 78.16173286 |
Feb-19-2019 | 3894.114707 | 3951.681707 | 3873.881505 | 3918.389586 | 6006841480 | 68550255059 | 3591.142618 | 3660.716285 | 5211.679807 | 85.10727897 |
Feb-20-2019 | 3918.183728 | 3956.247605 | 3881.828977 | 3894.540736 | 5511697634 | 68510501929 | 3612.415378 | 3661.566464 | 5196.14098 | 84.96334383 |
Feb-21-2019 | 3897.190164 | 3972.31771 | 3820.820279 | 3970.590294 | 5345237781 | 68785578127 | 3636.043458 | 3662.193216 | 5180.860384 | 80.28453781 |
Feb-22-2019 | 3968.320638 | 4143.211868 | 3938.935169 | 4123.668789 | 5993819034 | 70198023840 | 3665.643266 | 3667.676983 | 5166.870114 | 84.17270968 |
Feb-23-2019 | 4123.504873 | 4172.083234 | 3784.637179 | 3807.506664 | 7968911492 | 70438655319 | 3682.596886 | 3666.298357 | 5152.316283 | 57.22529361 |
Feb-24-2019 | 3808.473252 | 3892.454871 | 3804.104099 | 3868.161644 | 8314405155 | 67512079933 | 3702.364955 | 3666.340652 | 5140.309538 | 62.49204798 |
Feb-25-2019 | 3866.383457 | 3870.314695 | 3820.217154 | 3842.992707 | 6678465743 | 67504500386 | 3720.438759 | 3661.577616 | 5126.77336 | 61.43637241 |
Feb-26-2019 | 3844.368123 | 3867.840124 | 3785.188774 | 3841.615656 | 5619005741 | 67492550623 | 3741.203365 | 3657.747365 | 5115.120547 | 62.44731089 |
Feb-27-2019 | 3839.013237 | 3886.919618 | 3817.058024 | 3845.258313 | 6383018982 | 67524517742 | 3763.218169 | 3654.105581 | 5102.93817 | 63.38095493 |
Feb-28-2019 | 3844.921366 | 3861.178589 | 3825.991124 | 3834.29029 | 5864825754 | 67547876583 | 3772.821466 | 3650.217637 | 5090.459457 | 61.9629669 |
Mar-01-2019 | 3832.522165 | 3862.221584 | 3809.453704 | 3848.655865 | 5447071839 | 67451985856 | 3782.346869 | 3653.65764 | 5078.338699 | 62.41915623 |
Mar-02-2019 | 3845.48371 | 3898.093997 | 3827.076616 | 3881.076222 | 5447909338 | 67674260304 | 3792.706081 | 3657.625965 | 5066.766355 | 62.46733678 |
Mar-03-2019 | 3879.96473 | 3919.146062 | 3733.917482 | 3755.244534 | 6433983663 | 66481344993 | 3799.338222 | 3659.331742 | 5054.074545 | 44.2578157 |
Mar-04-2019 | 3767.755779 | 3875.959895 | 3738.436474 | 3855.002805 | 7223804195 | 66871679335 | 3811.093329 | 3665.248911 | 5041.762632 | 48.02427799 |
Mar-05-2019 | 3857.628118 | 3883.832332 | 3839.91872 | 3873.668096 | 7747260333 | 67853817218 | 3824.594347 | 3668.537646 | 5028.262302 | 47.67557856 |
Mar-06-2019 | 3873.817022 | 3911.32132 | 3864.757248 | 3888.248904 | 7068518207 | 68389529261 | 3839.398039 | 3673.401205 | 5015.666441 | 49.6697977 |
Mar-07-2019 | 3888.634932 | 3915.224522 | 3854.308002 | 3872.141156 | 7471167904 | 68455823439 | 3852.508536 | 3677.595213 | 5002.546189 | 44.48638428 |
Mar-08-2019 | 3872.914025 | 3941.820809 | 3866.931805 | 3931.895283 | 7940967853 | 68632942257 | 3868.354111 | 3682.450944 | 4990.804517 | 38.00602453 |
Mar-09-2019 | 3932.190275 | 3932.190275 | 3882.908898 | 3902.806463 | 7402567149 | 68630276307 | 3881.332084 | 3687.345475 | 4977.970316 | 59.29964022 |
Mar-10-2019 | 3900.462788 | 3912.109686 | 3855.221925 | 3879.103312 | 7052643190 | 68260444444 | 3882.291796 | 3690.152328 | 4965.545304 | 51.15070677 |
Mar-11-2019 | 3882.34788 | 3925.106802 | 3845.307654 | 3901.113915 | 7663407757 | 68498276267 | 3882.665297 | 3696.379906 | 4952.47361 | 56.15333335 |
Mar-12-2019 | 3903.837482 | 3914.368484 | 3879.6442 | 3895.619863 | 7384926003 | 68559756176 | 3881.581024 | 3703.213237 | 4938.473744 | 55.66805288 |
Mar-13-2019 | 3896.6718 | 3924.174554 | 3883.217836 | 3900.376687 | 7576546206 | 68594118247 | 3881.858927 | 3708.938585 | 4924.320615 | 55.77149297 |
Mar-14-2019 | 3897.14308 | 3947.511201 | 3892.042261 | 3928.041329 | 8017629320 | 68905538082 | 3879.832786 | 3715.509955 | 4910.504112 | 59.48509386 |
Mar-15-2019 | 3939.145757 | 4051.957711 | 3939.145757 | 4024.229285 | 7722720660 | 70565455877 | 3875.097571 | 3723.791433 | 4896.279426 | 65.24010432 |
Mar-16-2019 | 4022.969398 | 4036.719226 | 3982.223906 | 4007.16692 | 6292934445 | 70469401196 | 3884.605202 | 3731.951908 | 4880.978578 | 61.24471791 |
Mar-17-2019 | 4008.284984 | 4046.607041 | 3975.356199 | 4020.470962 | 6488791546 | 70577660288 | 3891.858027 | 3740.291583 | 4865.972746 | 79.59200221 |
Mar-18-2019 | 4016.77538 | 4048.747969 | 4005.38086 | 4039.787114 | 6570358756 | 70848433871 | 3901.229189 | 3749.391422 | 4851.375268 | 75.12728137 |
Mar-19-2019 | 4036.494784 | 4078.511718 | 4012.040946 | 4075.319877 | 6972695206 | 71028307327 | 3912.357962 | 3761.416143 | 4836.733754 | 76.21823067 |
Mar-20-2019 | 4079.189802 | 4093.784724 | 4004.765644 | 4024.283202 | 7547057322 | 71371015462 | 3920.882956 | 3772.896081 | 4820.967757 | 66.15532799 |
Mar-21-2019 | 4021.931407 | 4031.364278 | 4013.348777 | 4017.939706 | 7201655912 | 70821862182 | 3929.628167 | 3783.623756 | 4804.752334 | 67.72602317 |
Mar-22-2019 | 4019.754261 | 4043.791033 | 4013.495429 | 4034.593702 | 6780074592 | 70907079961 | 3938.482349 | 3795.129265 | 4788.661434 | 63.94769448 |
Mar-23-2019 | 4033.555246 | 4080.429132 | 4012.282392 | 4024.480056 | 6725878926 | 70952645246 | 3945.311103 | 3805.915136 | 4772.061885 | 67.42274278 |
Mar-24-2019 | 4023.328815 | 4038.832775 | 3944.469302 | 3969.701717 | 6944311054 | 70620139355 | 3955.52335 | 3815.08433 | 4758.404152 | 61.91283135 |
Mar-25-2019 | 3968.279257 | 3987.170102 | 3954.053909 | 3980.620043 | 7619066425 | 69963093214 | 3961.505123 | 3825.459612 | 4745.772037 | 60.7684233 |
Mar-26-2019 | 3982.614679 | 4070.654525 | 3979.218922 | 4069.689197 | 8742943136 | 71135693820 | 3970.839462 | 3837.550926 | 4733.99516 | 69.22405336 |
Mar-27-2019 | 4062.825098 | 4082.483911 | 4034.840681 | 4061.003062 | 8505501000 | 71537752043 | 3979.06585 | 3849.267794 | 4723.281168 | 67.58679009 |
Mar-28-2019 | 4061.601587 | 4143.060869 | 4049.326845 | 4128.954216 | 8374378124 | 72241666334 | 3991.295043 | 3863.452015 | 4712.590979 | 70.21442694 |
Mar-29-2019 | 4130.010064 | 4185.98695 | 4111.496748 | 4164.62132 | 8325065859 | 73064228989 | 4002.377236 | 3878.778954 | 4701.814618 | 66.08401786 |
Mar-30-2019 | 4166.3258 | 4210.954138 | 4154.548283 | 4202.588398 | 7198090849 | 73555425133 | 4016.652566 | 3889.954784 | 4691.346431 | 71.36510112 |
Mar-31-2019 | 4199.61744 | 4229.129951 | 4184.983266 | 4202.12515 | 7908248778 | 74111589591 | 4032.034558 | 3900.807779 | 4680.614966 | 70.43366764 |
Apr-01-2019 | 4200.878649 | 4915.319704 | 4199.353305 | 4888.060145 | 13775711440 | 82056687695 | 4079.031998 | 3924.81812 | 4672.589665 | 88.17211469 |
Apr-02-2019 | 4887.759498 | 5277.183264 | 4887.759498 | 4981.380899 | 19127508757 | 88391800710 | 4130.734904 | 3951.590891 | 4664.98846 | 88.75685875 |
Apr-03-2019 | 4971.06089 | 5055.964735 | 4847.159233 | 4924.082434 | 18855926363 | 87702694242 | 4179.482797 | 3977.393575 | 4656.962945 | 88.28392398 |
Apr-04-2019 | 4926.403081 | 5043.520307 | 4922.061606 | 5029.810426 | 14519514536 | 87820060637 | 4231.947992 | 4005.622275 | 4649.588109 | 89.69520276 |
Apr-05-2019 | 5030.633756 | 5209.789828 | 4986.648573 | 5066.740036 | 12362742813 | 89025260544 | 4281.591361 | 4034.825582 | 4643.5807 | 89.85656505 |
Apr-06-2019 | 5066.362965 | 5244.165847 | 5066.362965 | 5212.309923 | 13686230210 | 90801148617 | 4338.979123 | 4066.501841 | 4637.851603 | 91.52431712 |
Apr-07-2019 | 5213.650121 | 5330.055098 | 5129.111525 | 5303.985429 | 14625045142 | 92790837421 | 4400.09886 | 4099.930218 | 4632.413086 | 95.47104821 |
Apr-08-2019 | 5300.612112 | 5300.612112 | 5190.414108 | 5235.702336 | 13296916759 | 92503923214 | 4457.047204 | 4131.409302 | 4626.137878 | 91.16254267 |
Apr-09-2019 | 5230.089594 | 5438.076806 | 5222.799901 | 5334.165462 | 11882218009 | 93420224932 | 4516.992231 | 4160.335108 | 4619.120308 | 91.21666403 |
Apr-10-2019 | 5339.754555 | 5360.792183 | 5033.265192 | 5055.483612 | 13805935888 | 90910170843 | 4566.097013 | 4183.123603 | 4610.902624 | 77.5642187 |
Apr-11-2019 | 5051.496177 | 5139.184727 | 4980.706447 | 5090.026913 | 13280752283 | 89654032272 | 4617.148785 | 4206.096884 | 4602.843862 | 77.14088051 |
Apr-12-2019 | 5089.804112 | 5168.632419 | 5081.413415 | 5132.674495 | 11589436402 | 90555419468 | 4669.438346 | 4230.374016 | 4595.609436 | 77.23065097 |
Apr-13-2019 | 5130.872758 | 5198.607003 | 5089.297332 | 5187.562408 | 9988617584 | 90502450270 | 4724.82322 | 4254.236215 | 4589.38523 | 77.44535814 |
Apr-14-2019 | 5190.134975 | 5232.131072 | 5068.359413 | 5114.800176 | 11043323425 | 91403037276 | 4779.351718 | 4273.670163 | 4582.597749 | 74.44587145 |
Apr-15-2019 | 5110.364743 | 5285.269355 | 5083.122626 | 5280.621478 | 11228915692 | 91019291252 | 4841.256548 | 4302.554768 | 4575.651332 | 64.57588208 |
Apr-16-2019 | 5274.409619 | 5309.767053 | 5247.411896 | 5271.109695 | 11718122917 | 92998442173 | 4898.467048 | 4330.063553 | 4568.831204 | 61.47164873 |
Apr-17-2019 | 5271.352176 | 5330.74755 | 5268.381876 | 5309.256996 | 11063569340 | 93467190506 | 4957.907712 | 4358.813833 | 4562.408541 | 65.48561872 |
Apr-18-2019 | 5308.334719 | 5349.185233 | 5253.519639 | 5317.96215 | 10722417915 | 93456046169 | 5014.527137 | 4387.761803 | 4555.933324 | 62.56516114 |
Apr-19-2019 | 5318.985321 | 5372.559483 | 5314.995062 | 5363.756655 | 12081570828 | 94407709108 | 5071.62882 | 4417.536281 | 4549.80267 | 62.85235931 |
Apr-20-2019 | 5365.439861 | 5381.725475 | 5296.630795 | 5349.866311 | 12438521689 | 94276486623 | 5126.261101 | 4447.253458 | 4543.909393 | 56.71783423 |
Apr-21-2019 | 5347.870262 | 5438.056152 | 5319.583955 | 5417.509437 | 12928762753 | 94605807380 | 5184.136544 | 4478.015292 | 4538.497717 | 55.67743461 |
Apr-22-2019 | 5421.273442 | 5636.994562 | 5410.562408 | 5591.933563 | 14955243755 | 98301997366 | 5217.654325 | 4511.561515 | 4533.611588 | 66.10559773 |
Apr-23-2019 | 5585.462132 | 5660.855011 | 5456.808248 | 5484.270138 | 15812762052 | 97833538670 | 5241.601432 | 4545.463978 | 4527.928602 | 56.73040323 |
Apr-24-2019 | 5489.658213 | 5535.815359 | 5241.366292 | 5241.366292 | 14540868075 | 96673539421 | 5256.710187 | 4572.647575 | 4521.214027 | 58.61089448 |
Apr-25-2019 | 5247.231158 | 5339.668147 | 5154.398777 | 5264.272698 | 15303879601 | 92930968587 | 5267.875057 | 4599.914332 | 4514.590321 | 58.15979718 |
Apr-26-2019 | 5272.048284 | 5306.450168 | 5233.559329 | 5274.514196 | 12999036803 | 93095675824 | 5277.769065 | 4627.096005 | 4507.710927 | 56.85015432 |
Apr-27-2019 | 5277.479654 | 5322.308489 | 5241.079211 | 5293.938256 | 11224137757 | 93558725514 | 5281.656128 | 4654.974379 | 4500.980976 | 55.31964829 |
Apr-28-2019 | 5296.546936 | 5332.087294 | 5216.487916 | 5258.677411 | 11817924324 | 93271178253 | 5279.498604 | 4680.989715 | 4494.310575 | 57.47540244 |
Apr-29-2019 | 5258.596118 | 5366.90762 | 5153.652014 | 5305.984482 | 12966428693 | 93251443222 | 5282.845373 | 4708.50301 | 4489.601855 | 51.50286193 |
Apr-30-2019 | 5306.244504 | 5400.462953 | 5298.148059 | 5388.818933 | 12587501075 | 94665895843 | 5285.447919 | 4738.105277 | 4485.098941 | 56.4171472 |
May-01-2019 | 5390.886922 | 5516.518746 | 5223.551019 | 5485.782605 | 12039530253 | 96371996506 | 5305.938347 | 4769.177212 | 4480.922938 | 59.04366734 |
May-02-2019 | 5483.869227 | 5831.5651 | 5475.473832 | 5734.732074 | 14648002410 | 1.00E+11 | 5336.638593 | 4805.238235 | 4478.002146 | 67.13400669 |
May-03-2019 | 5731.170083 | 5855.322771 | 5625.471506 | 5820.358392 | 15504428302 | 1.02E+11 | 5369.385445 | 4842.884936 | 4474.238956 | 68.17626131 |
May-04-2019 | 5819.009881 | 5822.576221 | 5714.366264 | 5779.333069 | 14352891358 | 1.02E+11 | 5397.565 | 4879.184774 | 4470.394456 | 66.73455353 |
May-05-2019 | 5772.581489 | 5782.449597 | 5653.180375 | 5742.76254 | 13146879015 | 1.01E+11 | 5427.46797 | 4912.881504 | 4466.526327 | 62.98829299 |
May-06-2019 | 5740.528084 | 5992.98965 | 5739.282097 | 5855.204284 | 11666659861 | 1.05E+11 | 5454.829056 | 4949.117531 | 4463.421395 | 61.06069212 |
May-07-2019 | 5835.957517 | 5973.935496 | 5798.867413 | 5973.935496 | 10256612132 | 1.04E+11 | 5488.296951 | 4987.420757 | 4461.02607 | 70.38257093 |
May-08-2019 | 5973.099793 | 6196.673171 | 5973.099793 | 6187.660821 | 10212135035 | 1.08E+11 | 5530.125705 | 5029.535928 | 4459.661691 | 90.37065409 |
May-09-2019 | 6184.921254 | 6429.716712 | 6174.133218 | 6386.69149 | 12050097749 | 1.12E+11 | 5581.017578 | 5074.85694 | 4459.21806 | 91.62866237 |
May-10-2019 | 6393.002586 | 7342.598761 | 6391.28017 | 7235.877636 | 21851165450 | 1.20E+11 | 5670.166196 | 5137.82938 | 4463.04704 | 94.83983849 |
May-11-2019 | 7201.642618 | 7510.847161 | 6844.126065 | 6992.035884 | 27817884903 | 1.27E+11 | 5748.364747 | 5196.144991 | 4465.873562 | 85.20840727 |
May-12-2019 | 7010.551665 | 8054.538414 | 6941.761153 | 7813.193116 | 23280120724 | 1.31E+11 | 5862.444923 | 5270.235176 | 4472.739868 | 89.94687817 |
May-13-2019 | 7797.739234 | 8260.695889 | 7711.297934 | 8028.236494 | 26411583702 | 1.41E+11 | 5978.459348 | 5348.740204 | 4480.739226 | 90.44798063 |
May-14-2019 | 8002.661524 | 8181.247379 | 7867.372971 | 8181.247379 | 24854975387 | 1.42E+11 | 6106.886836 | 5431.31953 | 4489.519532 | 90.64310942 |
May-15-2019 | 8145.555621 | 8318.802551 | 7795.804841 | 7918.875905 | 26901315142 | 1.42E+11 | 6234.387293 | 5508.540234 | 4496.99559 | 83.78628543 |
May-16-2019 | 7923.051339 | 7961.083269 | 7083.264993 | 7382.337789 | 24863829847 | 1.30E+11 | 6335.247536 | 5573.494128 | 4501.851892 | 71.18670976 |
May-17-2019 | 7393.579773 | 7511.650426 | 7295.380303 | 7332.609911 | 20358130230 | 1.31E+11 | 6433.252094 | 5637.643281 | 4507.226699 | 69.62738639 |
May-18-2019 | 7328.418963 | 8237.723664 | 7328.418963 | 8186.662732 | 18965835929 | 1.40E+11 | 6571.000878 | 5717.206194 | 4516.689771 | 75.79965937 |
May-19-2019 | 8172.974802 | 8172.974802 | 7715.421068 | 8004.459954 | 19473852817 | 1.40E+11 | 6701.752428 | 5792.497147 | 4525.175455 | 73.5051813 |
May-20-2019 | 8004.576724 | 8090.522839 | 7864.922724 | 7984.314133 | 18657102217 | 1.41E+11 | 6829.291935 | 5866.648632 | 4533.215296 | 72.56003032 |
May-21-2019 | 7965.942975 | 8010.772118 | 7731.159044 | 7744.861887 | 17943842531 | 1.40E+11 | 6941.484457 | 5936.114058 | 4539.867586 | 68.29663522 |
May-22-2019 | 7730.828703 | 7987.269267 | 7579.508192 | 7919.729554 | 18641365509 | 1.37E+11 | 7057.386692 | 5995.558557 | 4547.488544 | 68.04001916 |
May-23-2019 | 7922.301227 | 8134.670181 | 7858.212311 | 8021.477876 | 17941265220 | 1.42E+11 | 7166.27935 | 6055.168301 | 4555.275789 | 67.37897028 |
May-24-2019 | 8023.417667 | 8137.406251 | 7991.341944 | 8104.732046 | 18344447275 | 1.43E+11 | 7275.059047 | 6117.53398 | 4563.687454 | 61.03331134 |
May-25-2019 | 8101.121878 | 8762.008201 | 7971.658538 | 8736.628564 | 16480490605 | 1.45E+11 | 7415.882642 | 6190.216688 | 4575.171702 | 70.16651323 |
May-26-2019 | 8751.573177 | 8969.151505 | 8652.925344 | 8857.096556 | 24518403982 | 1.56E+11 | 7564.184262 | 6264.537405 | 4586.765117 | 64.39954178 |
May-27-2019 | 8836.762648 | 8849.546725 | 8647.460499 | 8721.615742 | 22507477393 | 1.55E+11 | 7700.680046 | 6333.347323 | 4597.976443 | 59.77907911 |
May-28-2019 | 8719.961736 | 8766.059975 | 8549.555401 | 8672.985373 | 20269010723 | 1.54E+11 | 7829.206231 | 6399.406145 | 4609.29506 | 57.14561596 |
May-29-2019 | 8669.269147 | 8991.454183 | 8306.12195 | 8380.8684 | 21699755032 | 1.54E+11 | 7933.644687 | 6461.076068 | 4619.15252 | 56.65583511 |
May-30-2019 | 8333.864738 | 8613.058556 | 8217.012518 | 8606.278615 | 24501009081 | 1.49E+11 | 8039.339312 | 6525.235149 | 4630.090839 | 69.36949549 |
May-31-2019 | 8599.053486 | 8634.384312 | 8522.977232 | 8596.109824 | 20501225810 | 1.52E+11 | 8104.112273 | 6594.659193 | 4641.193903 | 70.24907428 |
Jun-01-2019 | 8598.785002 | 8806.181717 | 8586.830125 | 8781.231373 | 18710649784 | 1.54E+11 | 8189.312058 | 6667.035751 | 4653.183276 | 62.12928028 |
Jun-02-2019 | 8771.296313 | 8771.296313 | 8362.955081 | 8362.955081 | 18154175843 | 1.53E+11 | 8215.491199 | 6730.374586 | 4666.197596 | 56.67082419 |
Jun-03-2019 | 8341.434666 | 8341.434666 | 7651.972247 | 7760.011058 | 20969240897 | 1.42E+11 | 8202.71856 | 6780.814755 | 4676.671665 | 46.57011729 |
Jun-04-2019 | 7768.517748 | 7919.574241 | 7714.461246 | 7860.506171 | 19825003010 | 1.39E+11 | 8187.445169 | 6834.652128 | 4687.781255 | 51.84683425 |
Jun-05-2019 | 7863.512302 | 7913.658343 | 7623.1769 | 7846.273224 | 16990627607 | 1.39E+11 | 8183.987898 | 6884.959025 | 4698.799826 | 48.76346307 |
Jun-06-2019 | 7840.578081 | 8116.890096 | 7801.596204 | 8070.900978 | 17246216211 | 1.41E+11 | 8216.776622 | 6939.856893 | 4710.856649 | 50.79891898 |
Jun-07-2019 | 8060.736272 | 8096.736821 | 7883.568612 | 7974.683977 | 15038837206 | 1.42E+11 | 8247.351577 | 6992.120167 | 4726.188308 | 47.90656063 |
Jun-08-2019 | 7979.720899 | 8001.182589 | 7713.072534 | 7750.808728 | 14008185776 | 1.40E+11 | 8226.596624 | 7039.823041 | 4742.506441 | 31.73098487 |
Jun-09-2019 | 7752.220273 | 8050.146086 | 7635.914554 | 8000.570019 | 15727304862 | 1.40E+11 | 8226.411389 | 7091.525264 | 4759.377373 | 34.85288348 |
Jun-10-2019 | 8014.897947 | 8025.319292 | 7817.896082 | 7962.75633 | 15541222889 | 1.41E+11 | 8225.384827 | 7142.758402 | 4777.214241 | 36.09990397 |
Jun-11-2019 | 7969.985302 | 8191.895037 | 7900.587729 | 8159.590369 | 15774624963 | 1.43E+11 | 8245.133803 | 7196.524694 | 4796.046416 | 41.08037268 |
Jun-12-2019 | 8174.400584 | 8368.744386 | 8135.076369 | 8286.913174 | 15422325293 | 1.46E+11 | 8262.618737 | 7249.367432 | 4817.89862 | 48.26848992 |
Jun-13-2019 | 8291.198962 | 8734.6246 | 8253.963496 | 8696.970843 | 16288944560 | 1.49E+11 | 8294.785069 | 7312.361563 | 4841.225194 | 51.56487419 |
Jun-14-2019 | 8708.232513 | 8880.232843 | 8651.785868 | 8859.597054 | 16984569783 | 1.55E+11 | 8330.731022 | 7383.307265 | 4866.388715 | 54.31917159 |
Jun-15-2019 | 8861.692265 | 9391.965327 | 8839.579216 | 9025.723642 | 18436066644 | 1.62E+11 | 8344.497454 | 7457.061205 | 4892.213128 | 54.03291449 |
Jun-16-2019 | 9026.522572 | 9403.695556 | 9026.522572 | 9328.082236 | 18094529601 | 1.64E+11 | 8366.925343 | 7536.542931 | 4917.445057 | 66.55283301 |
Jun-17-2019 | 9341.199475 | 9353.320567 | 9042.990003 | 9125.090764 | 18912820365 | 1.63E+11 | 8386.13844 | 7611.663568 | 4941.473407 | 77.13508864 |
Jun-18-2019 | 9129.651002 | 9328.237786 | 9111.404748 | 9311.883212 | 17298750491 | 1.63E+11 | 8416.562146 | 7691.138192 | 4967.751212 | 77.89352663 |
Jun-19-2019 | 9310.1569 | 9634.463338 | 9299.436433 | 9589.390555 | 16672354916 | 1.67E+11 | 8474.11082 | 7775.126546 | 4994.521962 | 80.42182863 |
Jun-20-2019 | 9590.208225 | 10162.2037 | 9590.208225 | 10162.2037 | 20625984836 | 1.75E+11 | 8548.202491 | 7868.722326 | 5024.463378 | 82.54340544 |
Jun-21-2019 | 10227.36238 | 11154.8783 | 10128.35714 | 10719.8078 | 28282491558 | 1.91E+11 | 8649.330966 | 7971.350271 | 5058.365952 | 87.35386169 |
Jun-22-2019 | 10717.06274 | 11204.171 | 10585.08373 | 10880.05131 | 25456978245 | 1.92E+11 | 8749.274773 | 8072.238884 | 5092.794085 | 93.33107254 |
Jun-23-2019 | 10899.11459 | 11072.75338 | 10679.37284 | 11013.9636 | 21896313109 | 1.93E+11 | 8875.513274 | 8174.07428 | 5128.790699 | 93.11001739 |
Jun-24-2019 | 11013.87519 | 11810.12783 | 11013.87519 | 11810.12783 | 22324164886 | 2.02E+11 | 9068.375977 | 8292.325157 | 5169.983273 | 95.22749692 |
Jun-25-2019 | 11794.47001 | 13967.86228 | 11772.13419 | 13112.78254 | 34129035518 | 2.27E+11 | 9318.484375 | 8436.835354 | 5218.185536 | 96.21226275 |
Jun-26-2019 | 13141.89675 | 13444.81141 | 10574.65432 | 11237.07665 | 44905142219 | 2.13E+11 | 9479.951205 | 8542.362263 | 5256.850872 | 70.75370608 |
Jun-27-2019 | 11297.15806 | 12529.344 | 11019.35626 | 12482.40996 | 41124037816 | 2.10E+11 | 9690.023062 | 8669.979409 | 5301.108771 | 73.82927298 |
Jun-28-2019 | 12492.97625 | 12492.97625 | 11653.20882 | 12097.56779 | 30639783683 | 2.14E+11 | 9886.350862 | 8785.859938 | 5344.057686 | 69.8282363 |
Jun-29-2019 | 12106.21907 | 12309.50128 | 10912.25593 | 10912.25593 | 25096318919 | 2.07E+11 | 10036.89597 | 8874.596495 | 5381.460856 | 60.27049217 |
Jun-30-2019 | 10908.29666 | 11294.556 | 10097.19602 | 10638.00327 | 26320633200 | 1.92E+11 | 10162.48803 | 8941.304841 | 5417.113035 | 57.15324683 |
Jul-01-2019 | 10635.866 | 10910.54269 | 9778.404061 | 10818.18812 | 28317668492 | 1.84E+11 | 10298.46097 | 9016.327434 | 5454.445554 | 59.26879212 |
Jul-02-2019 | 10839.72497 | 11943.62984 | 10839.72497 | 11943.62984 | 28538254834 | 2.02E+11 | 10478.65332 | 9097.316389 | 5497.763608 | 63.06470413 |
Jul-03-2019 | 11953.64875 | 11992.49625 | 11178.99898 | 11221.25556 | 26219102230 | 2.09E+11 | 10618.38391 | 9159.924606 | 5537.447139 | 57.75834377 |
Jul-04-2019 | 11216.01505 | 11388.09821 | 10872.02247 | 10980.08333 | 23396188923 | 1.99E+11 | 10727.10356 | 9214.803743 | 5575.860289 | 54.01504048 |
Jul-05-2019 | 10997.05722 | 11630.40959 | 10997.05722 | 11266.40134 | 21458791318 | 2.03E+11 | 10841.71328 | 9280.441496 | 5614.399562 | 52.75669965 |
Jul-06-2019 | 11279.68694 | 11550.67193 | 11174.75817 | 11441.6227 | 18626823366 | 2.02E+11 | 10956.7561 | 9360.035318 | 5653.059171 | 52.82796674 |
Jul-07-2019 | 11450.35993 | 12297.06016 | 11358.0173 | 12248.87413 | 19668175502 | 2.09E+11 | 11095.84143 | 9456.432656 | 5695.494882 | 55.82382518 |
Jul-08-2019 | 12243.71955 | 12763.92909 | 12186.13936 | 12545.44522 | 25893451653 | 2.22E+11 | 11258.71545 | 9541.898979 | 5737.495811 | 53.63923545 |
Jul-09-2019 | 12557.93153 | 13101.37423 | 11718.18175 | 12147.69776 | 28216117506 | 2.25E+11 | 11393.75424 | 9623.138936 | 5778.665973 | 44.75367859 |
Jul-10-2019 | 12124.38979 | 12124.38979 | 11143.89031 | 11376.67939 | 31764845898 | 2.07E+11 | 11478.86323 | 9689.655902 | 5815.435781 | 50.86248632 |
Jul-11-2019 | 11385.97704 | 11850.91675 | 11187.86064 | 11776.08244 | 26435460615 | 2.06E+11 | 11555.7146 | 9768.699442 | 5854.221527 | 45.12683354 |
Jul-12-2019 | 11776.78111 | 11805.29147 | 10946.069 | 11397.16143 | 20445438957 | 2.04E+11 | 11587.96953 | 9836.884381 | 5890.778878 | 45.163734 |
Jul-13-2019 | 11394.8407 | 11458.26953 | 10288.85312 | 10288.85312 | 21875939390 | 1.95E+11 | 11559.81724 | 9881.342719 | 5923.114283 | 45.64917197 |
Jul-14-2019 | 10227.4175 | 11029.55392 | 10041.93258 | 10885.58845 | 25212827648 | 1.86E+11 | 11553.70413 | 9935.869315 | 5958.199523 | 51.65350703 |
Jul-15-2019 | 10857.07941 | 10996.63559 | 9448.365403 | 9499.558669 | 22885732736 | 1.85E+11 | 11443.67703 | 9950.828729 | 5987.296007 | 42.41514286 |
Jul-16-2019 | 9450.35604 | 9922.435906 | 9134.258911 | 9643.714736 | 27039875822 | 1.71E+11 | 11278.48333 | 9966.252615 | 6015.858099 | 35.08723144 |
Jul-17-2019 | 9677.323024 | 10701.62325 | 9364.276558 | 10629.02333 | 25669828327 | 1.79E+11 | 11249.52841 | 10003.65276 | 6049.673643 | 46.28655511 |
Jul-18-2019 | 10631.69339 | 10696.43423 | 10225.69404 | 10511.69548 | 24758188145 | 1.86E+11 | 11155.68486 | 10039.7059 | 6082.750904 | 47.01675864 |
Jul-19-2019 | 10516.58016 | 11025.85731 | 10437.69511 | 10764.70085 | 20201960907 | 1.90E+11 | 11092.215 | 10086.44772 | 6117.669197 | 46.79096735 |
Jul-20-2019 | 10746.43338 | 10808.75819 | 10362.64816 | 10596.3557 | 18416083690 | 1.89E+11 | 11077.17214 | 10125.46884 | 6151.227277 | 44.58864882 |
Jul-21-2019 | 10592.21724 | 10654.54999 | 10175.29531 | 10338.58841 | 16471991873 | 1.87E+11 | 11062.91429 | 10159.63508 | 6183.067886 | 36.84493049 |
Jul-22-2019 | 10346.1903 | 10346.1903 | 9878.81553 | 9916.381214 | 17300369515 | 1.80E+11 | 11019.9711 | 10181.89292 | 6213.278755 | 32.20305952 |
Jul-23-2019 | 9878.522291 | 9919.107224 | 9600.322776 | 9807.414231 | 17530908626 | 1.73E+11 | 10918.24655 | 10210.21565 | 6242.77924 | 33.51332573 |
Jul-24-2019 | 9782.593813 | 10149.16496 | 9767.12992 | 9904.696184 | 17073063493 | 1.79E+11 | 10855.55324 | 10252.2683 | 6272.822482 | 38.54267357 |
Jul-25-2019 | 9902.672559 | 9902.672559 | 9712.555672 | 9845.987422 | 14591296767 | 1.75E+11 | 10801.54868 | 10291.1993 | 6301.479596 | 34.13551767 |
Jul-26-2019 | 9841.276385 | 10143.10419 | 9422.807598 | 9464.997729 | 15513188410 | 1.74E+11 | 10715.76755 | 10322.939 | 6328.484766 | 34.12391308 |
Jul-27-2019 | 9493.990306 | 9588.298626 | 9262.952718 | 9545.094701 | 13710929707 | 1.70E+11 | 10625.4567 | 10351.84476 | 6355.918127 | 42.64614241 |
Jul-28-2019 | 9550.402969 | 9681.389067 | 9484.519081 | 9533.58041 | 14869050392 | 1.71E+11 | 10496.15699 | 10382.41136 | 6383.286311 | 34.88263702 |
Jul-29-2019 | 9530.152925 | 9691.960963 | 9439.241218 | 9581.211678 | 13292546258 | 1.71E+11 | 10355.00302 | 10418.30161 | 6412.679326 | 51.30298432 |
Jul-30-2019 | 9587.87287 | 10080.08612 | 9578.650928 | 10080.08612 | 14733945730 | 1.76E+11 | 10256.54532 | 10459.07644 | 6444.527059 | 56.25527744 |
Jul-31-2019 | 10084.11057 | 10413.40493 | 9918.18455 | 10365.98473 | 15574445805 | 1.80E+11 | 10208.417 | 10506.19856 | 6477.849123 | 45.28370676 |
Aug-01-2019 | 10369.53125 | 10639.94526 | 10334.61688 | 10523.94638 | 16564062363 | 1.87E+11 | 10148.79147 | 10552.55848 | 6512.529318 | 50.2165044 |
Aug-02-2019 | 10518.06654 | 10884.26758 | 10498.51909 | 10806.81707 | 16337356060 | 1.92E+11 | 10120.67984 | 10601.96836 | 6547.857052 | 50.73652548 |
Aug-03-2019 | 10813.82497 | 10986.00769 | 10606.24675 | 10948.18762 | 14938219500 | 1.93E+11 | 10152.07672 | 10646.10987 | 6584.215162 | 56.21141392 |
Aug-04-2019 | 10930.66246 | 11859.16927 | 10930.66246 | 11782.65214 | 23155275142 | 2.07E+11 | 10194.79404 | 10703.42467 | 6624.635089 | 71.18117534 |
Aug-05-2019 | 11761.23481 | 12193.90832 | 11277.73451 | 11497.06268 | 23990902866 | 2.10E+11 | 10289.91328 | 10751.8823 | 6663.504789 | 74.15304505 |
Aug-06-2019 | 11482.91649 | 12066.94731 | 11420.59718 | 11976.65483 | 22446298528 | 2.09E+11 | 10401.00566 | 10803.8151 | 6704.915085 | 79.77398973 |
Aug-07-2019 | 11956.41347 | 12019.25536 | 11578.31875 | 12019.25536 | 22377247560 | 2.11E+11 | 10467.20719 | 10860.56342 | 6746.125541 | 79.46575768 |
Aug-08-2019 | 11996.2001 | 12009.137 | 11700.38583 | 11857.84447 | 19543454030 | 2.11E+11 | 10531.30952 | 10910.48423 | 6787.291396 | 77.25454138 |
Aug-09-2019 | 11857.75876 | 11925.96323 | 11295.23414 | 11342.4686 | 18152460610 | 2.07E+11 | 10558.82227 | 10944.85831 | 6826.074225 | 74.54048679 |
Aug-10-2019 | 11328.6016 | 11555.7759 | 11217.13714 | 11555.7759 | 16761977263 | 2.04E+11 | 10604.50895 | 10972.18326 | 6865.613489 | 75.39725134 |
Aug-11-2019 | 11570.90207 | 11570.90207 | 11334.78696 | 11398.76219 | 14849455069 | 2.04E+11 | 10654.99341 | 10985.49609 | 6904.448617 | 72.72416196 |
Aug-12-2019 | 11405.01774 | 11439.04767 | 10839.20078 | 10920.98031 | 14728525096 | 2.00E+11 | 10702.83146 | 10986.29862 | 6940.862082 | 64.77432138 |
Aug-13-2019 | 10901.10575 | 10901.10575 | 10008.25286 | 10010.24994 | 20326697834 | 1.88E+11 | 10712.49031 | 10966.61796 | 6972.798734 | 49.294009 |
Aug-14-2019 | 10053.5127 | 10430.67482 | 9615.263887 | 10296.60027 | 24657040358 | 1.79E+11 | 10731.15241 | 10936.94095 | 7006.139295 | 49.29863961 |
Aug-15-2019 | 10300.39006 | 10501.6722 | 9811.90585 | 10344.50799 | 22782309790 | 1.83E+11 | 10754.89148 | 10882.66105 | 7039.81498 | 48.14490476 |
Aug-16-2019 | 10342.09338 | 10450.07817 | 10076.20682 | 10220.07017 | 17156270392 | 1.84E+11 | 10790.84731 | 10862.71975 | 7073.436926 | 43.72856679 |
Aug-17-2019 | 10227.39831 | 10474.36568 | 10117.35836 | 10331.46711 | 14018174108 | 1.84E+11 | 10828.29362 | 10820.5444 | 7107.72877 | 43.3656854 |
Aug-18-2019 | 10330.50376 | 10890.2538 | 10291.53618 | 10890.2538 | 15091312056 | 1.90E+11 | 10892.89711 | 10796.87158 | 7144.641335 | 39.794821 |
Aug-19-2019 | 10894.11375 | 10916.48803 | 10594.41277 | 10751.85732 | 15784606737 | 1.92E+11 | 10948.64214 | 10793.72651 | 7180.979865 | 41.18118676 |
Aug-20-2019 | 10748.78989 | 10780.26517 | 9975.001334 | 10136.96462 | 17688173022 | 1.83E+11 | 10951.35064 | 10783.90222 | 7214.12695 | 28.90451846 |
Aug-21-2019 | 10147.41929 | 10220.76887 | 9832.563492 | 10123.99448 | 18756324937 | 1.80E+11 | 10939.8273 | 10770.29058 | 7247.071834 | 28.11860519 |
Aug-22-2019 | 10115.1509 | 10424.05597 | 10069.59753 | 10385.50755 | 14653621442 | 1.83E+11 | 10933.23497 | 10739.73916 | 7281.56948 | 33.38543103 |
Aug-23-2019 | 10386.45881 | 10407.50309 | 9968.71809 | 10142.8394 | 14449223410 | 1.82E+11 | 10901.61699 | 10718.59375 | 7314.852103 | 35.57497628 |
Aug-24-2019 | 10139.41304 | 10298.29611 | 10003.48349 | 10118.39958 | 13517731621 | 1.81E+11 | 10862.10327 | 10701.69799 | 7347.961341 | 31.89376647 |
Aug-25-2019 | 10150.61772 | 10556.07252 | 10150.61772 | 10374.87662 | 17164867545 | 1.85E+11 | 10795.06634 | 10684.21711 | 7382.634563 | 37.41768622 |
Aug-26-2019 | 10380.72032 | 10380.72032 | 10090.22921 | 10219.41337 | 15703309765 | 1.83E+11 | 10734.2259 | 10660.25222 | 7416.646831 | 40.63686172 |
Aug-27-2019 | 10206.41898 | 10270.52224 | 9691.877126 | 9759.791528 | 15221292002 | 1.80E+11 | 10628.66098 | 10611.44668 | 7447.130266 | 46.19978848 |
Aug-28-2019 | 9755.83922 | 9755.83922 | 9388.612159 | 9493.755389 | 20617835158 | 1.71E+11 | 10508.39908 | 10551.60962 | 7476.21053 | 37.74285544 |
Aug-29-2019 | 9499.878802 | 9640.946925 | 9409.399994 | 9582.255358 | 16140852543 | 1.71E+11 | 10400.03769 | 10501.30683 | 7505.656911 | 38.5050576 |
Aug-30-2019 | 9588.047563 | 9657.900632 | 9501.605978 | 9609.787647 | 14425731110 | 1.72E+11 | 10317.52907 | 10466.6619 | 7535.476902 | 40.51971973 |
Aug-31-2019 | 9607.181476 | 9759.435329 | 9566.218394 | 9716.72191 | 11427639954 | 1.72E+11 | 10229.95507 | 10426.28228 | 7565.867829 | 40.43713661 |
Sep-01-2019 | 9719.555389 | 10399.88566 | 9716.073543 | 10329.85905 | 14047005765 | 1.77E+11 | 10179.05492 | 10405.35478 | 7599.398736 | 41.42755635 |
Sep-02-2019 | 10328.87321 | 10727.32777 | 10279.70414 | 10603.09546 | 20169687097 | 1.88E+11 | 10163.91755 | 10411.5164 | 7634.352587 | 47.81452535 |
Sep-03-2019 | 10586.04149 | 10766.86035 | 10405.0457 | 10578.32021 | 19392131164 | 1.89E+11 | 10190.96852 | 10405.49153 | 7669.086415 | 57.84407709 |
Sep-04-2019 | 10570.59894 | 10624.40247 | 10503.8661 | 10574.49954 | 17860080130 | 1.89E+11 | 10204.20181 | 10426.5688 | 7703.789705 | 58.03281223 |
Sep-05-2019 | 10571.99189 | 10887.87425 | 10259.58924 | 10339.45563 | 17760403182 | 1.91E+11 | 10203.96123 | 10440.21078 | 7737.168743 | 49.17103809 |
Sep-06-2019 | 10317.83283 | 10530.94637 | 10315.2287 | 10477.09484 | 18960923057 | 1.87E+11 | 10216.2005 | 10437.23179 | 7770.09484 | 56.2532419 |
Sep-07-2019 | 10470.34108 | 10572.52036 | 10326.63608 | 10410.18764 | 15786963429 | 1.87E+11 | 10219.94909 | 10435.24144 | 7802.517314 | 55.37338253 |
Sep-08-2019 | 10408.89018 | 10442.76118 | 10135.67689 | 10322.05761 | 16277428931 | 1.85E+11 | 10192.89213 | 10426.56216 | 7834.376359 | 48.96302271 |
Sep-09-2019 | 10315.9265 | 10382.4894 | 10012.01296 | 10132.5448 | 16619929906 | 1.84E+11 | 10163.40106 | 10417.46783 | 7865.411205 | 48.31704013 |
Sep-10-2019 | 10124.2848 | 10204.34252 | 9973.087326 | 10159.72047 | 16657146339 | 1.81E+11 | 10164.48467 | 10413.96061 | 7896.202897 | 59.30768214 |
Sep-11-2019 | 10162.81818 | 10430.54929 | 10068.62141 | 10387.51484 | 16347803276 | 1.83E+11 | 10177.03326 | 10423.19853 | 7927.366311 | 71.17773687 |
Sep-12-2019 | 10406.99906 | 10423.77425 | 10193.3349 | 10346.59919 | 15002494698 | 1.85E+11 | 10175.18048 | 10433.77078 | 7959.899109 | 68.52905448 |
Sep-13-2019 | 10344.9184 | 10420.20005 | 10273.60958 | 10353.5498 | 13898257972 | 1.85E+11 | 10185.21431 | 10442.57183 | 7992.164722 | 68.2118491 |
Sep-14-2019 | 10349.13269 | 10368.31104 | 10283.33182 | 10313.44353 | 13739377464 | 1.85E+11 | 10194.50212 | 10451.73764 | 8024.35602 | 65.1057659 |
Sep-15-2019 | 10314.92992 | 10362.12249 | 10147.91192 | 10268.65798 | 13123396167 | 1.84E+11 | 10189.44409 | 10467.49568 | 8056.331355 | 47.82480282 |
Sep-16-2019 | 10273.27752 | 10273.27752 | 10171.82514 | 10208.16582 | 15064900672 | 1.83E+11 | 10188.90849 | 10480.49708 | 8087.987611 | 33.46259153 |
Sep-17-2019 | 10210.08059 | 10252.14147 | 10149.69344 | 10164.1019 | 16142256176 | 1.83E+11 | 10208.16136 | 10492.86024 | 8119.479211 | 32.93063022 |
Sep-18-2019 | 10161.16398 | 10261.57549 | 9781.984662 | 10241.6088 | 18012950601 | 1.79E+11 | 10243.77343 | 10505.80921 | 8151.284947 | 37.0674256 |
Sep-19-2019 | 10238.55457 | 10255.15857 | 10112.37881 | 10179.86223 | 17567944594 | 1.83E+11 | 10272.2309 | 10507.7656 | 8182.622191 | 42.83516466 |
Sep-20-2019 | 10176.71511 | 10180.77682 | 9977.08451 | 10006.06533 | 14315188552 | 1.81E+11 | 10291.10127 | 10500.70836 | 8213.720802 | 29.51840098 |
Sep-21-2019 | 10002.15061 | 10070.52032 | 9876.651282 | 10050.18754 | 13655833633 | 1.79E+11 | 10306.98058 | 10491.41897 | 8244.542616 | 34.0298012 |
Sep-22-2019 | 10038.94794 | 10047.49588 | 9696.20408 | 9719.397019 | 13850095066 | 1.78E+11 | 10277.91096 | 10470.09701 | 8273.625845 | 28.0012359 |
Sep-23-2019 | 9721.510104 | 9792.64952 | 8137.460768 | 8588.424906 | 18185819269 | 1.70E+11 | 10181.97427 | 10423.82715 | 8297.009805 | 16.5951254 |
Sep-24-2019 | 8553.72895 | 8743.916534 | 8270.461934 | 8439.84619 | 27962840288 | 1.52E+11 | 10080.14217 | 10358.28194 | 8319.734706 | 14.64979033 |
Sep-25-2019 | 8438.845674 | 8457.814133 | 7871.665874 | 8077.936354 | 19967083144 | 1.48E+11 | 9961.25821 | 10291.24024 | 8340.361776 | 5.009460401 |
Sep-26-2019 | 8075.4011 | 8239.784966 | 7909.344811 | 8183.569872 | 19787032948 | 1.45E+11 | 9858.596984 | 10216.86603 | 8361.659106 | 8.900519573 |
Sep-27-2019 | 8184.574473 | 8227.632773 | 8048.83381 | 8208.595988 | 15915683881 | 1.47E+11 | 9750.573229 | 10142.14722 | 8383.198871 | 9.522014101 |
Sep-28-2019 | 8209.160822 | 8222.00628 | 7955.684336 | 8068.668738 | 14168854496 | 1.45E+11 | 9639.072329 | 10067.84965 | 8403.932974 | 9.176297481 |
Sep-29-2019 | 8062.303348 | 8282.996851 | 7773.497354 | 8269.028682 | 15981733907 | 1.45E+11 | 9541.309047 | 10007.58613 | 8425.691227 | 15.58210374 |
Sep-30-2019 | 8286.791706 | 8477.499526 | 8200.939202 | 8294.743597 | 16884676152 | 1.50E+11 | 9453.794704 | 9943.644316 | 8447.553749 | 16.66685358 |
Oct-01-2019 | 8299.647676 | 8361.919233 | 8179.062792 | 8361.919233 | 14388816765 | 1.48E+11 | 9368.185121 | 9884.098376 | 8469.612843 | 18.85551327 |
Oct-02-2019 | 8355.824455 | 8379.401244 | 8105.824458 | 8232.129998 | 13113453371 | 1.48E+11 | 9265.547747 | 9831.37582 | 8490.547672 | 15.88950705 |
Oct-03-2019 | 8229.143723 | 8229.143723 | 8075.794879 | 8155.655359 | 13744039776 | 1.46E+11 | 9161.217089 | 9795.011221 | 8511.186918 | 15.8104529 |
Oct-04-2019 | 8151.390497 | 8163.928569 | 8044.380024 | 8130.134393 | 12177117327 | 1.46E+11 | 9055.340165 | 9752.531498 | 8531.633005 | 16.64413474 |
Oct-05-2019 | 8132.042462 | 8146.147352 | 7850.254888 | 7876.455218 | 12147006811 | 1.44E+11 | 8939.293102 | 9704.138306 | 8550.720906 | 14.02954666 |
Oct-06-2019 | 7884.202457 | 8276.593674 | 7819.252218 | 8196.15196 | 15412261526 | 1.44E+11 | 8840.602339 | 9664.453635 | 8571.222558 | 24.70078218 |
Oct-07-2019 | 8193.897663 | 8311.881017 | 8134.994324 | 8189.796865 | 17158691138 | 1.48E+11 | 8744.489532 | 9622.460101 | 8591.946507 | 39.43103169 |
Oct-08-2019 | 8182.596584 | 8627.959232 | 8128.889729 | 8572.837276 | 16434316987 | 1.50E+11 | 8668.715026 | 9577.020561 | 8614.607689 | 53.13613328 |
Oct-09-2019 | 8566.6565 | 8626.435858 | 8451.919833 | 8556.950238 | 19365691564 | 1.54E+11 | 8588.49319 | 9533.983168 | 8637.106975 | 63.49881925 |
Oct-10-2019 | 8559.836002 | 8712.408923 | 8272.024051 | 8272.024051 | 18640375940 | 1.51E+11 | 8497.643753 | 9497.415705 | 8658.239035 | 52.26390729 |
Oct-11-2019 | 8274.654085 | 8386.981475 | 8274.654085 | 8314.921537 | 15846192935 | 1.50E+11 | 8417.113096 | 9461.943687 | 8679.857044 | 52.69664039 |
Oct-12-2019 | 8310.145411 | 8435.447811 | 8246.244359 | 8294.599727 | 12414944134 | 1.50E+11 | 8333.513676 | 9420.945494 | 8701.319629 | 56.10017812 |
Oct-13-2019 | 8289.073815 | 8363.63114 | 8237.658241 | 8347.201506 | 13897961307 | 1.49E+11 | 8268.171033 | 9385.736908 | 8722.600785 | 52.29369434 |
Oct-14-2019 | 8348.315576 | 8386.856511 | 8144.317721 | 8174.781558 | 14132500732 | 1.49E+11 | 8248.47373 | 9347.626751 | 8743.067345 | 46.75915991 |
Oct-15-2019 | 8174.179979 | 8182.888776 | 7951.452174 | 8008.809279 | 14890138553 | 1.45E+11 | 8227.948163 | 9301.233274 | 8762.370106 | 40.94396104 |
Oct-16-2019 | 8003.417786 | 8112.721654 | 7948.820153 | 8075.178241 | 14962001431 | 1.45E+11 | 8227.816825 | 9259.189448 | 8781.825613 | 45.83938935 |
Oct-17-2019 | 8073.200475 | 8108.729808 | 7880.418128 | 7955.464771 | 14689333202 | 1.43E+11 | 8216.954677 | 9223.810492 | 8800.49664 | 44.81210614 |
Oct-18-2019 | 7952.31 | 8026.427782 | 7916.211745 | 7950.124308 | 13469121764 | 1.43E+11 | 8204.646502 | 9193.543215 | 8819.143402 | 45.28577101 |
Oct-19-2019 | 7954.616127 | 8254.275408 | 7900.438614 | 8202.005473 | 13689730160 | 1.44E+11 | 8210.99587 | 9166.479492 | 8835.630692 | 58.53377261 |
Oct-20-2019 | 8211.3414 | 8269.43758 | 8162.813049 | 8212.771665 | 15370372085 | 1.48E+11 | 8208.316964 | 9139.087022 | 8851.707263 | 50.51985565 |
Oct-21-2019 | 8215.031227 | 8278.600259 | 8027.920376 | 8040.006229 | 15044562473 | 1.48E+11 | 8196.186614 | 9106.210244 | 8867.209372 | 45.75640509 |
Oct-22-2019 | 8036.487927 | 8052.26433 | 7398.577412 | 7469.521063 | 17812755886 | 1.40E+11 | 8153.691463 | 9050.125185 | 8879.347235 | 21.74385502 |
Oct-23-2019 | 7480.706886 | 7500.371453 | 7377.740725 | 7440.037915 | 18981331416 | 1.34E+11 | 8115.972792 | 8988.104449 | 8891.154688 | 21.59347845 |
Oct-24-2019 | 7432.693138 | 8678.88228 | 7421.365392 | 8651.13445 | 18738952734 | 1.42E+11 | 8139.567034 | 8950.316493 | 8908.263267 | 56.55420948 |
Oct-25-2019 | 8652.608009 | 10112.45209 | 8651.282624 | 9235.929531 | 46466597085 | 1.67E+11 | 8192.223946 | 8924.070022 | 8927.825178 | 63.41008922 |
Oct-26-2019 | 9235.005228 | 9722.660858 | 9096.936235 | 9544.094411 | 33550698245 | 1.69E+11 | 8271.635336 | 8908.474704 | 8949.259965 | 66.78591523 |
Oct-27-2019 | 9535.718921 | 9820.904166 | 9234.267439 | 9234.267439 | 35593127803 | 1.70E+11 | 8321.069406 | 8884.10554 | 8968.663457 | 61.14662184 |
Oct-28-2019 | 9232.769631 | 9503.154821 | 9195.925004 | 9411.885318 | 28823080713 | 1.69E+11 | 8379.264095 | 8864.530984 | 8990.337097 | 65.52481874 |
Oct-29-2019 | 9408.955443 | 9408.955443 | 9041.091175 | 9162.391745 | 27636488312 | 1.66E+11 | 8407.338117 | 8841.792438 | 9010.597619 | 64.17944309 |
Oct-30-2019 | 9155.155924 | 9326.323804 | 8977.505325 | 9154.923648 | 24122194386 | 1.65E+11 | 8435.813041 | 8822.623396 | 9030.608809 | 63.46686036 |
Oct-31-2019 | 9147.03537 | 9259.64492 | 9061.564215 | 9225.753942 | 23423542843 | 1.65E+11 | 8481.22875 | 8804.310327 | 9050.699314 | 66.03894441 |
Nov-01-2019 | 9229.521818 | 9337.917917 | 9206.694125 | 9290.257019 | 21641092219 | 1.67E+11 | 8527.673297 | 8782.795467 | 9071.472731 | 66.67172839 |
Nov-02-2019 | 9289.892888 | 9353.715863 | 9106.312351 | 9205.743201 | 19491017666 | 1.66E+11 | 8571.061082 | 8760.425742 | 9091.0007 | 63.02942888 |
Nov-03-2019 | 9201.271373 | 9465.447837 | 9140.776085 | 9389.905541 | 20013705970 | 1.67E+11 | 8620.713655 | 8741.530757 | 9111.492221 | 64.62203164 |
Nov-04-2019 | 9383.924655 | 9427.610415 | 9199.030247 | 9311.283797 | 25633993748 | 1.68E+11 | 8674.832809 | 8721.880566 | 9131.402803 | 66.16964287 |
Nov-05-2019 | 9305.755651 | 9407.765235 | 9264.370002 | 9329.520807 | 22773683291 | 1.68E+11 | 8737.723834 | 8703.466111 | 9151.360806 | 77.52444345 |
Nov-06-2019 | 9320.858527 | 9351.507682 | 9154.517522 | 9219.011987 | 21386732951 | 1.67E+11 | 8792.192108 | 8684.070938 | 9170.541181 | 75.70890576 |
Nov-07-2019 | 9217.490864 | 9252.359776 | 8741.358472 | 8791.640946 | 22392277632 | 1.62E+11 | 8832.010021 | 8657.159939 | 9187.664438 | 52.62519577 |
Nov-08-2019 | 8790.379451 | 8878.660849 | 8761.105475 | 8818.432264 | 20903331342 | 1.59E+11 | 8873.358019 | 8629.254517 | 9204.584452 | 40.14458416 |
Nov-09-2019 | 8814.218854 | 9084.836687 | 8769.040651 | 9043.004449 | 18865154159 | 1.60E+11 | 8913.405589 | 8606.963188 | 9221.753958 | 37.68529154 |
Nov-10-2019 | 9037.812387 | 9064.516857 | 8657.677709 | 8732.154123 | 21474225431 | 1.59E+11 | 8938.138087 | 8581.984537 | 9237.912585 | 37.66634553 |
Nov-11-2019 | 8737.614064 | 8823.837603 | 8630.703843 | 8801.603779 | 18549053911 | 1.58E+11 | 8974.404637 | 8557.502502 | 9255.62521 | 34.16805039 |
Nov-12-2019 | 8807.509312 | 8807.509312 | 8727.530744 | 8785.801623 | 18311776805 | 1.58E+11 | 9037.084664 | 8539.19671 | 9273.145254 | 38.88250131 |
Nov-13-2019 | 8783.686953 | 8794.527283 | 8620.686438 | 8662.422431 | 18018026601 | 1.57E+11 | 9095.29345 | 8540.647642 | 9290.000519 | 36.3919339 |
Nov-14-2019 | 8659.294178 | 8726.808563 | 8450.877864 | 8474.539002 | 19571089078 | 1.55E+11 | 9086.884143 | 8541.327893 | 9305.824403 | 30.50459461 |
Nov-15-2019 | 8477.049472 | 8524.798061 | 8457.825819 | 8497.411045 | 18266153675 | 1.53E+11 | 9051.716596 | 8549.552887 | 9321.937506 | 28.96977103 |
Nov-16-2019 | 8498.554736 | 8591.874089 | 8420.023738 | 8503.049435 | 16068981644 | 1.54E+11 | 9002.143026 | 8555.817192 | 9337.843302 | 30.54708101 |
Nov-17-2019 | 8504.159202 | 8504.159202 | 8177.459129 | 8211.789693 | 18122849024 | 1.52E+11 | 8953.453609 | 8555.879814 | 9351.887932 | 19.21145117 |
Nov-18-2019 | 8204.164187 | 8216.662931 | 8043.453752 | 8134.76958 | 21641717591 | 1.47E+11 | 8892.638574 | 8557.175909 | 9365.066972 | 19.22754715 |
Nov-19-2019 | 8138.290662 | 8179.756406 | 8066.844847 | 8097.187492 | 18743906406 | 1.47E+11 | 8841.914562 | 8553.806474 | 9376.820481 | 18.09047746 |
Nov-20-2019 | 8101.95212 | 8126.008723 | 7574.878248 | 7631.016803 | 19580512635 | 1.42E+11 | 8769.347569 | 8540.792223 | 9385.828732 | 15.27670426 |
Nov-21-2019 | 7632.87377 | 7688.688082 | 6915.817984 | 7290.351828 | 28409580486 | 1.33E+11 | 8677.185564 | 8519.781097 | 9393.346239 | 15.87880484 |
Nov-22-2019 | 7278.817251 | 7332.279035 | 7108.065159 | 7316.797515 | 28070277490 | 1.31E+11 | 8583.211302 | 8501.833401 | 9401.177258 | 15.86558652 |
Nov-23-2019 | 7310.162693 | 7325.983704 | 6932.313157 | 6932.313157 | 19688077433 | 1.29E+11 | 8474.952728 | 8477.846299 | 9406.536009 | 5.272541897 |
Nov-24-2019 | 6931.499194 | 7345.91293 | 6583.225112 | 7133.946458 | 28072860618 | 1.26E+11 | 8367.526105 | 8458.313203 | 9412.307208 | 14.48878512 |
Nov-25-2019 | 7126.953914 | 7312.507516 | 7058.832882 | 7169.264738 | 25274129965 | 1.29E+11 | 8265.525198 | 8444.446723 | 9417.190809 | 13.17181219 |
Nov-26-2019 | 7161.296598 | 7628.132238 | 6885.235982 | 7502.033156 | 21528088249 | 1.31E+11 | 8178.501976 | 8430.83655 | 9422.739773 | 24.66033765 |
Nov-27-2019 | 7514.018761 | 7616.178611 | 7405.172244 | 7442.795358 | 23196231679 | 1.36E+11 | 8093.920232 | 8416.189462 | 9423.769214 | 25.30098637 |
Nov-28-2019 | 7434.173194 | 7797.008351 | 7431.608269 | 7740.415549 | 19637751266 | 1.37E+11 | 8043.86188 | 8399.867467 | 9427.492496 | 35.76571766 |
Nov-29-2019 | 7743.650338 | 7776.992171 | 7481.732584 | 7548.613483 | 18558072917 | 1.38E+11 | 7983.394319 | 8380.096158 | 9426.17618 | 32.73435645 |
Nov-30-2019 | 7551.709861 | 7551.709861 | 7276.632369 | 7417.184162 | 19448581691 | 1.33E+11 | 7905.974305 | 8363.334592 | 9423.136118 | 31.10511449 |
Dec-01-2019 | 7405.658938 | 7419.104008 | 7209.443282 | 7315.108657 | 17497508155 | 1.32E+11 | 7838.49595 | 8343.730418 | 9418.82697 | 33.29738094 |
Dec-02-2019 | 7307.988592 | 7384.127711 | 7267.859219 | 7300.208311 | 14980928828 | 1.32E+11 | 7767.000927 | 8324.232547 | 9415.749022 | 34.08621413 |
Dec-03-2019 | 7297.072604 | 7551.495024 | 7118.390082 | 7216.456163 | 17283223592 | 1.32E+11 | 7692.270191 | 8302.061069 | 9414.92374 | 33.49641511 |
Dec-04-2019 | 7200.13978 | 7456.145389 | 7188.051036 | 7386.510063 | 21771942873 | 1.32E+11 | 7631.512459 | 8286.604766 | 9415.1919 | 44.8463841 |
Dec-05-2019 | 7388.417904 | 7532.610987 | 7328.711289 | 7532.610987 | 18201556007 | 1.34E+11 | 7586.658744 | 8277.267544 | 9411.937912 | 55.56246979 |
Dec-06-2019 | 7529.891568 | 7571.745152 | 7488.402965 | 7496.125958 | 17516422533 | 1.36E+11 | 7538.978502 | 8265.913578 | 9409.408887 | 54.09863308 |
Dec-07-2019 | 7495.49807 | 7544.0786 | 7395.935569 | 7516.676668 | 14839255940 | 1.35E+11 | 7492.00837 | 8257.30989 | 9407.082332 | 66.02112626 |
Dec-08-2019 | 7511.276363 | 7580.073106 | 7315.434945 | 7350.418118 | 15758507373 | 1.35E+11 | 7450.990676 | 8245.550945 | 9405.119925 | 56.05226254 |
Dec-09-2019 | 7348.373908 | 7388.386963 | 7191.154971 | 7233.814525 | 18266169084 | 1.32E+11 | 7408.088055 | 8226.566808 | 9401.707413 | 51.72626385 |
Dec-10-2019 | 7227.631557 | 7265.968523 | 7161.674785 | 7199.716155 | 16414726727 | 1.31E+11 | 7365.351324 | 8206.702975 | 9397.619046 | 40.37800534 |
Dec-11-2019 | 7204.510776 | 7251.319703 | 7122.427523 | 7202.460793 | 16462585928 | 1.30E+11 | 7344.943895 | 8190.280515 | 9393.130134 | 42.06541809 |
Dec-12-2019 | 7197.053043 | 7289.915898 | 7195.239547 | 7255.126877 | 14598717509 | 1.31E+11 | 7343.266517 | 8186.076708 | 9385.759479 | 30.88694076 |
Dec-13-2019 | 7257.669869 | 7268.67904 | 7035.598502 | 7078.955219 | 14111391072 | 1.30E+11 | 7331.940693 | 8178.996655 | 9376.913005 | 31.27196272 |
Dec-14-2019 | 7072.383785 | 7155.337433 | 7026.946126 | 7120.922418 | 14644394191 | 1.28E+11 | 7340.922086 | 8148.992497 | 9368.949356 | 37.27866482 |
Dec-15-2019 | 7118.479133 | 7138.605286 | 6859.198078 | 6902.888388 | 14930223069 | 1.27E+11 | 7329.919321 | 8103.246593 | 9360.142904 | 33.90251497 |
Dec-16-2019 | 6898.577591 | 6925.012567 | 6589.119305 | 6624.129258 | 17871010704 | 1.23E+11 | 7303.960489 | 8045.992374 | 9351.402908 | 28.10973546 |
Dec-17-2019 | 6621.87189 | 7310.394958 | 6455.524826 | 7275.754884 | 23544326242 | 1.22E+11 | 7293.185333 | 8007.590167 | 9344.783387 | 51.40377291 |
Dec-18-2019 | 7270.845254 | 7335.823832 | 7059.44913 | 7150.376098 | 27989461215 | 1.29E+11 | 7279.260606 | 7963.246849 | 9337.590682 | 44.28923038 |
Dec-19-2019 | 7149.884817 | 7210.140664 | 7098.240014 | 7185.155244 | 19090224845 | 1.29E+11 | 7252.819639 | 7924.477506 | 9329.650005 | 41.11876341 |
Dec-20-2019 | 7189.186326 | 7189.186326 | 7130.787126 | 7138.888884 | 17216556748 | 1.29E+11 | 7233.308944 | 7884.947412 | 9323.560123 | 40.9141775 |
Dec-21-2019 | 7140.320262 | 7482.961456 | 7130.735076 | 7482.961456 | 15859553797 | 1.31E+11 | 7236.441196 | 7850.775011 | 9322.181767 | 49.26367535 |
Dec-22-2019 | 7492.450298 | 7664.109375 | 7292.652163 | 7329.609334 | 23553693248 | 1.36E+11 | 7237.131705 | 7812.330938 | 9319.540489 | 49.54296931 |
Dec-23-2019 | 7327.790252 | 7408.11847 | 7180.371933 | 7240.620333 | 21901304372 | 1.32E+11 | 7234.294182 | 7773.799117 | 9316.527291 | 50.15131384 |
Dec-24-2019 | 7259.115864 | 7263.235588 | 7146.059773 | 7205.380688 | 18541417894 | 1.31E+11 | 7233.766778 | 7730.965297 | 9312.221219 | 50.12587594 |
Dec-25-2019 | 7206.513103 | 7407.990908 | 7170.482251 | 7211.341194 | 17261944405 | 1.31E+11 | 7225.425404 | 7689.789952 | 9308.423494 | 50.19705657 |
Dec-26-2019 | 7209.301104 | 7260.341054 | 7111.398497 | 7246.422425 | 20987495731 | 1.30E+11 | 7211.797377 | 7648.944885 | 9305.91411 | 49.8053285 |
Dec-27-2019 | 7248.512129 | 7347.520016 | 7242.85338 | 7312.04457 | 19186434309 | 1.32E+11 | 7203.031597 | 7611.553367 | 9302.48861 | 55.48412627 |
Dec-28-2019 | 7312.006786 | 7487.899094 | 7257.396558 | 7386.37606 | 18316582002 | 1.33E+11 | 7196.826806 | 7583.999154 | 9299.621046 | 56.15190387 |
Dec-29-2019 | 7388.393119 | 7397.633413 | 7234.181931 | 7245.988923 | 20205730609 | 1.32E+11 | 7191.853987 | 7553.166932 | 9295.075765 | 58.24822407 |
Dec-30-2019 | 7245.200685 | 7300.392728 | 7155.958221 | 7202.624251 | 19231685731 | 1.31E+11 | 7190.368736 | 7517.081045 | 9289.681293 | 65.68204222 |
Dec-31-2019 | 7196.614648 | 7252.034228 | 7182.140636 | 7213.918462 | 17174701193 | 1.31E+11 | 7191.045036 | 7487.311719 | 9282.302923 | 47.43229611 |
Jan-01-2020 | 7214.705283 | 7222.856261 | 6953.660848 | 6968.274896 | 16978615552 | 1.28E+11 | 7179.893327 | 7451.364093 | 9272.89336 | 43.12505931 |
Jan-02-2020 | 6967.511073 | 7384.887333 | 6891.532175 | 7317.184074 | 23323885156 | 1.31E+11 | 7182.848431 | 7422.567671 | 9264.393163 | 54.0289202 |
Jan-03-2020 | 7324.098145 | 7373.794397 | 7290.638622 | 7358.491964 | 22091911757 | 1.33E+11 | 7196.159705 | 7397.000407 | 9254.594207 | 56.72162954 |
Jan-04-2020 | 7356.75913 | 7475.155226 | 7341.456686 | 7352.362745 | 18782091517 | 1.34E+11 | 7207.180673 | 7374.996951 | 9245.774664 | 44.95996063 |
Jan-05-2020 | 7361.7126 | 7764.21795 | 7357.585483 | 7764.21795 | 20385990288 | 1.36E+11 | 7248.196366 | 7360.620616 | 9238.074837 | 63.9825106 |
Jan-06-2020 | 7751.389284 | 8173.268895 | 7751.389284 | 8155.216395 | 26898528961 | 1.43E+11 | 7321.105278 | 7353.80036 | 9230.939642 | 74.63724934 |
Jan-07-2020 | 8152.750894 | 8431.806289 | 7889.175446 | 8055.759827 | 32572235031 | 1.49E+11 | 7358.24837 | 7350.740951 | 9220.459822 | 72.14135234 |
Jan-08-2020 | 8047.810852 | 8047.810852 | 7781.210634 | 7829.06324 | 27423415908 | 1.43E+11 | 7390.566805 | 7344.746709 | 9206.078008 | 64.42549448 |
Jan-09-2020 | 7821.63355 | 8160.413567 | 7699.7602 | 8160.413567 | 25445878088 | 1.43E+11 | 7437.007678 | 7345.986436 | 9192.547472 | 68.74971592 |
Jan-10-2020 | 8173.01379 | 8249.130107 | 8024.156862 | 8024.791559 | 29273068672 | 1.47E+11 | 7479.19352 | 7353.70751 | 9177.67597 | 64.21317293 |
Jan-11-2020 | 8031.849295 | 8168.956023 | 7979.109216 | 8164.590608 | 23264705658 | 1.47E+11 | 7511.652051 | 7370.849446 | 9159.538969 | 65.12380081 |
Jan-12-2020 | 8174.754398 | 8176.991753 | 8065.08032 | 8116.96951 | 20209676488 | 1.47E+11 | 7549.145392 | 7386.539093 | 9134.684177 | 67.55975245 |
Jan-13-2020 | 8106.52195 | 8844.280645 | 8106.52195 | 8838.564862 | 30880804632 | 1.55E+11 | 7625.237989 | 7423.916578 | 9122.751283 | 75.89924394 |
Jan-14-2020 | 8818.537331 | 8875.853271 | 8409.183692 | 8807.632434 | 41907940747 | 1.58E+11 | 7701.535691 | 7456.73395 | 9104.468808 | 75.07482121 |
Jan-15-2020 | 8814.531199 | 8840.12184 | 8606.312633 | 8722.037088 | 30633889567 | 1.57E+11 | 7773.473591 | 7487.180466 | 9087.675123 | 79.05630374 |
Jan-16-2020 | 8725.24886 | 8985.126764 | 8675.456403 | 8921.648281 | 29962458960 | 1.60E+11 | 7853.246251 | 7515.016057 | 9077.771602 | 77.96626554 |
Jan-17-2020 | 8914.238456 | 8970.022162 | 8821.668809 | 8929.544857 | 29485862976 | 1.61E+11 | 7930.270074 | 7544.168008 | 9069.271809 | 77.70660606 |
Jan-18-2020 | 8925.609579 | 9170.718171 | 8587.80198 | 8697.342225 | 29631647239 | 1.60E+11 | 7992.697034 | 7562.931276 | 9058.720337 | 71.96793844 |
Jan-19-2020 | 8706.122036 | 8739.5969 | 8540.670356 | 8639.19622 | 25527853491 | 1.57E+11 | 8059.040239 | 7584.315252 | 9042.280368 | 66.15827588 |
Jan-20-2020 | 8638.623747 | 8760.412471 | 8531.709622 | 8747.38185 | 21133613686 | 1.57E+11 | 8132.600124 | 7610.397559 | 9029.972539 | 62.21105328 |
Jan-21-2020 | 8734.172884 | 8785.16948 | 8628.2277 | 8672.801079 | 21487927494 | 1.57E+11 | 8202.070725 | 7637.018979 | 9018.493523 | 62.85590992 |
Jan-22-2020 | 8678.100848 | 8679.203318 | 8314.340391 | 8391.607957 | 21694293542 | 1.53E+11 | 8269.84849 | 7658.418972 | 9004.191068 | 61.46024301 |
Jan-23-2020 | 8410.044844 | 8512.004663 | 8243.925764 | 8440.287026 | 21819201522 | 1.52E+11 | 8323.329583 | 7682.415656 | 8989.25905 | 56.44376705 |
Jan-24-2020 | 8428.523168 | 8443.511628 | 8284.916896 | 8366.208771 | 18942559762 | 1.51E+11 | 8371.316098 | 7701.625434 | 8969.942307 | 58.09000849 |
Jan-25-2020 | 8350.912434 | 8602.21977 | 8317.574929 | 8591.002876 | 17062357024 | 1.53E+11 | 8430.298961 | 7722.378217 | 8950.268464 | 59.71276976 |
Jan-26-2020 | 8603.445992 | 8949.882036 | 8595.699982 | 8895.603628 | 21864918500 | 1.58E+11 | 8484.17447 | 7749.818955 | 8934.088892 | 65.87694019 |
Jan-27-2020 | 8896.167779 | 9334.836393 | 8896.167779 | 9334.836393 | 28386922234 | 1.63E+11 | 8540.34685 | 7785.469146 | 8923.930469 | 61.43625797 |
Jan-28-2020 | 9361.341369 | 9399.970874 | 9264.581115 | 9304.918064 | 31677015379 | 1.69E+11 | 8599.830576 | 7823.792674 | 8911.636119 | 61.46498579 |
Jan-29-2020 | 9295.295574 | 9554.568011 | 9226.934035 | 9503.268 | 27862509999 | 1.70E+11 | 8679.554612 | 7868.291762 | 8902.213763 | 67.12122462 |
Jan-30-2020 | 9498.823463 | 9512.289712 | 9236.475529 | 9336.132885 | 29879074256 | 1.69E+11 | 8735.541246 | 7910.182286 | 8897.473862 | 59.2148929 |
Jan-31-2020 | 9345.862972 | 9448.900119 | 9307.566841 | 9386.105652 | 24669132631 | 1.70E+11 | 8800.365727 | 7952.998852 | 8890.013748 | 59.96392393 |
Feb-01-2020 | 9382.886003 | 9451.075249 | 9222.505435 | 9339.574889 | 25513782426 | 1.70E+11 | 8856.317359 | 7993.870382 | 8889.217809 | 65.25205334 |
Feb-02-2020 | 9332.390335 | 9545.342885 | 9253.044318 | 9302.362658 | 28287364413 | 1.69E+11 | 8912.764652 | 8037.466606 | 8887.51954 | 65.90736425 |
Feb-03-2020 | 9299.273916 | 9337.172943 | 9116.753964 | 9187.070016 | 25453389344 | 1.67E+11 | 8929.360136 | 8077.979304 | 8880.345643 | 60.51095673 |
Feb-04-2020 | 9175.37744 | 9684.328804 | 9163.041623 | 9602.309743 | 27369542845 | 1.70E+11 | 8967.201912 | 8130.909134 | 8875.821336 | 69.10816052 |
Feb-05-2020 | 9605.879402 | 9835.472653 | 9541.800637 | 9754.078412 | 33460093620 | 1.75E+11 | 9016.346737 | 8192.280686 | 8870.793363 | 79.58284312 |
Feb-06-2020 | 9760.277761 | 9871.278061 | 9747.32268 | 9820.295542 | 31575968441 | 1.77E+11 | 9059.139464 | 8242.17364 | 8866.932367 | 79.73716397 |
Feb-07-2020 | 9878.102326 | 9911.33486 | 9678.528906 | 9899.911944 | 27781716513 | 1.77E+11 | 9105.34742 | 8296.086108 | 8864.749897 | 82.97036593 |
Feb-08-2020 | 9890.510299 | 10136.29238 | 9882.112054 | 10128.75028 | 30830691931 | 1.82E+11 | 9173.509709 | 8353.803658 | 8865.80646 | 82.99992557 |
Feb-09-2020 | 10128.72389 | 10154.3998 | 9787.316091 | 9869.436912 | 32809761670 | 1.79E+11 | 9232.092599 | 8407.343815 | 8866.115031 | 71.312637 |
Feb-10-2020 | 9859.706677 | 10283.60936 | 9729.947876 | 10229.7009 | 32344589624 | 1.80E+11 | 9302.67922 | 8461.201451 | 8867.731969 | 70.2855538 |
Feb-11-2020 | 10220.50892 | 10396.60574 | 10220.50892 | 10327.55459 | 37536325031 | 1.86E+11 | 9381.477007 | 8519.984692 | 8870.127826 | 72.48932053 |
Feb-12-2020 | 10313.9112 | 10458.55068 | 10104.98797 | 10225.41526 | 40279999809 | 1.86E+11 | 9468.801164 | 8578.510082 | 8873.910998 | 66.58283268 |
Feb-13-2020 | 10229.15008 | 10360.53208 | 10110.83426 | 10327.51233 | 38621696718 | 1.85E+11 | 9558.669035 | 8639.72835 | 8877.803623 | 73.46620058 |
Feb-14-2020 | 10328.11501 | 10366.43784 | 9862.309991 | 9903.077897 | 35159749255 | 1.83E+11 | 9631.85328 | 8692.507501 | 8879.641919 | 60.39425263 |
Feb-15-2020 | 9908.084222 | 10032.34309 | 9687.006103 | 9969.23568 | 36525467234 | 1.79E+11 | 9697.483413 | 8745.895996 | 8881.572386 | 62.560835 |
Feb-16-2020 | 9939.757985 | 9940.394815 | 9481.850577 | 9711.996028 | 39598298474 | 1.76E+11 | 9736.359242 | 8792.953868 | 8879.741092 | 57.51215008 |
Feb-17-2020 | 9700.842005 | 10209.58607 | 9620.499125 | 10144.8965 | 38169582164 | 1.78E+11 | 9774.933532 | 8847.042504 | 8878.641151 | 65.73260999 |
Feb-18-2020 | 10152.93976 | 10214.65317 | 9603.340861 | 9621.766806 | 37096619903 | 1.82E+11 | 9790.021568 | 8893.626384 | 8874.152695 | 50.30864924 |
Feb-19-2020 | 9612.456348 | 9656.516877 | 9483.963622 | 9612.392632 | 38453745129 | 1.73E+11 | 9795.217979 | 8940.876744 | 8868.210285 | 47.64608366 |
Feb-20-2020 | 9600.491437 | 9746.933194 | 9576.364242 | 9683.453206 | 33072200100 | 1.75E+11 | 9811.757042 | 8989.298994 | 8861.918074 | 47.73020377 |
Feb-21-2020 | 9683.663803 | 9700.679433 | 9582.977249 | 9667.521623 | 29322369850 | 1.75E+11 | 9825.157802 | 9042.225401 | 8851.395037 | 46.06216098 |
Feb-22-2020 | 9663.2508 | 9951.126734 | 9663.2508 | 9923.65932 | 29496972973 | 1.78E+11 | 9852.971347 | 9093.332758 | 8843.567159 | 46.55660422 |
Feb-23-2020 | 9953.140109 | 9972.513507 | 9518.287043 | 9664.370232 | 33711384527 | 1.76E+11 | 9870.209803 | 9138.546058 | 8832.063256 | 46.55698381 |
Feb-24-2020 | 9662.360387 | 9905.852192 | 9315.476124 | 9358.38862 | 34745765384 | 1.72E+11 | 9878.367831 | 9177.879899 | 8818.825113 | 35.09928724 |
Feb-25-2020 | 9327.16578 | 9368.457957 | 8692.901591 | 8829.543593 | 35462874216 | 1.64E+11 | 9841.569443 | 9198.768637 | 8803.758939 | 27.67307248 |
Feb-26-2020 | 8695.374108 | 8975.439388 | 8565.953034 | 8775.595016 | 37863755310 | 1.59E+11 | 9794.974996 | 9210.932923 | 8790.988424 | 28.07639174 |
Feb-27-2020 | 8812.547056 | 8892.751476 | 8477.509711 | 8731.610771 | 31653812955 | 1.57E+11 | 9743.132864 | 9224.184903 | 8776.937851 | 25.43568556 |
Feb-28-2020 | 8750.144606 | 8783.127594 | 8569.467785 | 8569.467785 | 28569338389 | 1.57E+11 | 9679.77838 | 9238.702639 | 8762.86176 | 27.6698743 |
Feb-29-2020 | 8550.541952 | 8710.274182 | 8426.707718 | 8557.504358 | 25805457968 | 1.55E+11 | 9604.957146 | 9246.488733 | 8751.103173 | 25.92487038 |
Mar-01-2020 | 8549.340701 | 8956.124737 | 8518.222266 | 8900.06855 | 29111523359 | 1.58E+11 | 9558.796747 | 9263.651027 | 8745.579882 | 36.54525516 |
Mar-02-2020 | 8907.408057 | 8907.408057 | 8679.939335 | 8772.476037 | 31679555793 | 1.59E+11 | 9489.405087 | 9275.570349 | 8737.997175 | 24.69675332 |
Mar-03-2020 | 8762.362408 | 8839.479071 | 8554.100335 | 8749.500222 | 29780398865 | 1.58E+11 | 9414.259641 | 9287.972912 | 8730.061813 | 30.28144651 |
Mar-04-2020 | 8756.306452 | 9136.660962 | 8756.306452 | 9051.139212 | 28798098411 | 1.63E+11 | 9358.341734 | 9292.141036 | 8724.246236 | 38.79311511 |
Mar-05-2020 | 9062.478818 | 9150.674744 | 9007.385122 | 9129.266628 | 33574313953 | 1.64E+11 | 9301.282415 | 9298.447589 | 8718.265139 | 38.96536448 |
Mar-06-2020 | 9133.485034 | 9167.919947 | 8869.500326 | 8898.942078 | 34911099915 | 1.64E+11 | 9253.466424 | 9301.916314 | 8708.358115 | 35.90029362 |
Mar-07-2020 | 8898.958237 | 8898.958237 | 8042.736084 | 8042.736084 | 33505674162 | 1.55E+11 | 9161.728348 | 9284.682742 | 8694.8799 | 21.72041074 |
Mar-08-2020 | 8045.081283 | 8132.647863 | 7664.882826 | 7915.672115 | 37959208550 | 1.43E+11 | 9076.189114 | 9264.802884 | 8683.828694 | 22.61977207 |
Mar-09-2020 | 7933.949977 | 8139.026941 | 7794.19417 | 7900.821326 | 34726963415 | 1.44E+11 | 8969.328391 | 9249.184827 | 8672.768131 | 24.88882597 |
Mar-10-2020 | 7897.141265 | 7963.670417 | 7627.475829 | 7931.347543 | 32035157696 | 1.42E+11 | 8888.832236 | 9235.305442 | 8660.55838 | 31.31801587 |
Mar-11-2020 | 7932.112312 | 7953.436635 | 4684.824346 | 4724.392684 | 38263176500 | 1.21E+11 | 8656.070333 | 9156.423301 | 8633.600933 | 13.5481051 |
Mar-12-2020 | 4799.696383 | 5891.890069 | 4003.591032 | 5518.647281 | 60723203715 | 95005002273 | 8457.746242 | 9094.577148 | 8610.716594 | 24.52934375 |
Mar-13-2020 | 5585.038431 | 5611.991974 | 5120.784387 | 5212.979298 | 41904880597 | 97722102310 | 8245.625179 | 9032.251096 | 8585.035512 | 23.98357851 |
Mar-14-2020 | 5200.9682 | 5832.913923 | 5168.397856 | 5381.745247 | 26391424072 | 96195556705 | 8029.343556 | 8972.279689 | 8560.967512 | 25.96857766 |
Mar-15-2020 | 5374.039138 | 5374.039138 | 4528.29957 | 5022.578106 | 33030427612 | 90499353955 | 7808.305836 | 8906.718303 | 8537.399286 | 20.73201929 |
Mar-16-2020 | 5008.440359 | 5446.809002 | 4968.735364 | 5362.320407 | 36376336244 | 95525363027 | 7618.016873 | 8843.410804 | 8516.844883 | 25.05834804 |
Mar-17-2020 | 5322.867474 | 5396.969402 | 5047.756899 | 5365.581534 | 30708432421 | 95631779591 | 7453.066299 | 8774.194684 | 8495.866406 | 25.17866257 |
Mar-18-2020 | 5363.797911 | 6373.372919 | 5280.25082 | 6160.004718 | 46227050479 | 1.05E+11 | 7328.51438 | 8711.943083 | 8478.703307 | 30.22300204 |
Mar-19-2020 | 6163.652016 | 6845.323911 | 5816.372412 | 6192.309975 | 82173623931 | 1.16E+11 | 7207.595295 | 8650.911551 | 8461.168919 | 29.78281114 |
Mar-20-2020 | 6211.467473 | 6428.249246 | 5921.284296 | 6149.798351 | 74321910267 | 1.13E+11 | 7092.372941 | 8585.157245 | 8440.372597 | 30.57334722 |
Mar-21-2020 | 6162.351079 | 6385.923936 | 5796.488313 | 5843.158786 | 49039501835 | 1.12E+11 | 6963.11839 | 8516.667556 | 8416.69132 | 33.14793177 |
Mar-22-2020 | 5836.556173 | 6500.702807 | 5769.09003 | 6467.459038 | 48057935733 | 1.11E+11 | 6847.279841 | 8459.439191 | 8396.239275 | 39.69004265 |
Mar-23-2020 | 6465.057236 | 6776.05115 | 6390.800015 | 6736.044984 | 41093254550 | 1.21E+11 | 6750.306934 | 8408.389585 | 8377.142486 | 41.99698107 |
Mar-24-2020 | 6740.887504 | 6909.427938 | 6509.137357 | 6681.336594 | 37094888214 | 1.22E+11 | 6651.822952 | 8356.996918 | 8358.942889 | 41.43979173 |
Mar-25-2020 | 6679.399747 | 6750.800609 | 6563.679185 | 6736.291779 | 29627849181 | 1.22E+11 | 6541.592122 | 8308.942442 | 8340.331928 | 74.24390464 |
Mar-26-2020 | 6736.947799 | 6820.942204 | 6377.749564 | 6377.749564 | 28806208013 | 1.22E+11 | 6410.5675 | 8245.715772 | 8320.270047 | 61.56704825 |
Mar-27-2020 | 6378.656392 | 6378.656392 | 6073.035098 | 6239.838832 | 27085157179 | 1.14E+11 | 6283.943536 | 8176.809114 | 8299.960501 | 64.47986449 |
Mar-28-2020 | 6241.95689 | 6241.95689 | 5908.106132 | 5917.297073 | 23647684302 | 1.12E+11 | 6182.732154 | 8100.279732 | 8278.989119 | 57.23797973 |
Mar-29-2020 | 5900.006585 | 6546.928547 | 5877.928855 | 6424.078447 | 27021350125 | 1.15E+11 | 6111.703884 | 8032.126134 | 8260.403836 | 68.21450789 |
Mar-30-2020 | 6397.716177 | 6496.83391 | 6358.758001 | 6431.262413 | 27431559375 | 1.18E+11 | 6041.724888 | 7959.626372 | 8240.720988 | 65.20694565 |
Mar-31-2020 | 6419.060999 | 6601.951969 | 6176.881757 | 6598.287015 | 25637412067 | 1.15E+11 | 5978.245816 | 7895.486178 | 8222.072668 | 66.75593699 |
Apr-01-2020 | 6591.466748 | 7112.018153 | 6572.988866 | 6807.465142 | 35949707671 | 1.23E+11 | 6077.439742 | 7828.383516 | 8204.430456 | 60.46597236 |
Apr-02-2020 | 6797.838574 | 7009.42559 | 6630.440002 | 6733.747735 | 37167518959 | 1.25E+11 | 6135.301668 | 7757.916715 | 8186.621024 | 58.63652487 |
Apr-03-2020 | 6733.667481 | 6867.941778 | 6693.177965 | 6847.730055 | 27880150848 | 1.24E+11 | 6213.146943 | 7691.687593 | 8169.601482 | 60.88459792 |
Apr-04-2020 | 6847.44595 | 6874.528639 | 6710.016206 | 6789.732165 | 25269670113 | 1.24E+11 | 6280.193939 | 7622.319355 | 8152.59435 | 66.00341728 |
Apr-05-2020 | 6789.732157 | 7291.003705 | 6789.732139 | 7279.161792 | 31594108803 | 1.29E+11 | 6387.650305 | 7570.870019 | 8138.241414 | 64.3789439 |
Apr-06-2020 | 7317.027619 | 7428.30619 | 7122.743854 | 7198.770192 | 39144962206 | 1.34E+11 | 6475.100294 | 7516.547167 | 8123.102913 | 58.78254697 |
Apr-07-2020 | 7197.669188 | 7376.150589 | 7171.114164 | 7352.328771 | 32753738689 | 1.34E+11 | 6569.707306 | 7470.279181 | 8109.035583 | 62.27486665 |
Apr-08-2020 | 7350.847013 | 7355.680725 | 7166.887911 | 7293.58436 | 28609068745 | 1.34E+11 | 6623.687289 | 7414.3711 | 8095.540653 | 60.18077667 |
Apr-09-2020 | 7287.828929 | 7291.256766 | 6773.425902 | 6859.833737 | 32004749572 | 1.28E+11 | 6655.474135 | 7360.21555 | 8079.668246 | 58.57132085 |
Apr-10-2020 | 6870.159673 | 6930.589448 | 6773.981141 | 6869.586552 | 30015475132 | 1.26E+11 | 6689.749763 | 7306.435038 | 8065.490084 | 61.73136149 |
Apr-11-2020 | 6873.738524 | 7151.799963 | 6797.613535 | 6977.230636 | 25365748776 | 1.27E+11 | 6743.753185 | 7253.371851 | 8057.474192 | 71.46364055 |
Apr-12-2020 | 6925.828476 | 6925.828476 | 6651.140958 | 6837.42254 | 31953029026 | 1.24E+11 | 6761.370494 | 7197.879712 | 8049.501935 | 59.83139432 |
Apr-13-2020 | 6841.808245 | 6956.211498 | 6778.251961 | 6856.179094 | 28504195497 | 1.26E+11 | 6767.091166 | 7137.733041 | 8043.423541 | 60.05131514 |
Apr-14-2020 | 6860.026011 | 6915.825191 | 6629.918818 | 6637.791816 | 26821228376 | 1.25E+11 | 6765.017605 | 7078.388366 | 8035.733103 | 50.91230917 |
Apr-15-2020 | 6632.633868 | 7136.021271 | 6531.440044 | 7088.799492 | 33497785089 | 1.26E+11 | 6781.803687 | 7033.886618 | 8030.161976 | 55.84425952 |
Apr-16-2020 | 7095.723993 | 7127.521096 | 7028.621059 | 7034.540358 | 30376034250 | 1.30E+11 | 6813.079439 | 6998.690476 | 8025.017059 | 56.29939929 |
Apr-17-2020 | 7038.544102 | 7258.392591 | 7038.544102 | 7233.157423 | 24783424487 | 1.31E+11 | 6860.380324 | 6968.446602 | 8019.86347 | 57.79552852 |
Apr-18-2020 | 7238.814 | 7238.814 | 7084.171816 | 7133.148679 | 25713381020 | 1.31E+11 | 6918.27802 | 6937.104208 | 8014.084391 | 56.82976591 |
Apr-19-2020 | 7130.802846 | 7193.471506 | 6802.728636 | 6856.785953 | 26956989051 | 1.29E+11 | 6938.883139 | 6903.522211 | 8006.596166 | 40.822104 |
Apr-20-2020 | 6850.014587 | 6909.394476 | 6793.922255 | 6851.005362 | 29393938160 | 1.26E+11 | 6958.870899 | 6870.061447 | 7999.724899 | 42.19010879 |
Apr-21-2020 | 6848.632955 | 7127.934459 | 6828.232224 | 7106.551177 | 24916975279 | 1.28E+11 | 6983.073954 | 6834.894439 | 7994.505475 | 44.7222365 |
Apr-22-2020 | 7114.279113 | 7612.469033 | 7043.728866 | 7464.891127 | 30103580671 | 1.34E+11 | 7014.379953 | 6809.255519 | 7991.195807 | 53.25923494 |
Apr-23-2020 | 7470.507761 | 7584.586417 | 7430.217502 | 7497.353393 | 31706852571 | 1.38E+11 | 7050.742127 | 6784.703621 | 7989.309729 | 64.31513601 |
Apr-24-2020 | 7499.599962 | 7600.653706 | 7452.971185 | 7535.263897 | 25858610306 | 1.38E+11 | 7083.481834 | 6754.980575 | 7986.021728 | 64.7607467 |
Apr-25-2020 | 7536.121952 | 7667.006245 | 7529.539217 | 7665.828318 | 24111822560 | 1.39E+11 | 7125.200699 | 6726.285707 | 7983.414919 | 65.1153396 |
Apr-26-2020 | 7676.112824 | 7766.689761 | 7651.244534 | 7766.689761 | 27154195068 | 1.41E+11 | 7148.416316 | 6704.084681 | 7979.404235 | 70.75309513 |
Apr-27-2020 | 7772.739892 | 7772.739892 | 7668.774697 | 7754.222426 | 25836558088 | 1.42E+11 | 7174.866422 | 6698.42755 | 7975.410565 | 70.11227737 |
Apr-28-2020 | 7747.510263 | 8878.881234 | 7731.959973 | 8759.78919 | 34278610731 | 1.51E+11 | 7241.888347 | 6714.978865 | 7977.837257 | 85.13526382 |
Apr-29-2020 | 8756.427416 | 9425.798394 | 8476.196338 | 8607.329832 | 56288690521 | 1.63E+11 | 7304.447655 | 6728.831973 | 7979.292025 | 77.90178831 |
Apr-30-2020 | 8629.225398 | 9025.379732 | 8629.225398 | 8832.981251 | 43425802328 | 1.61E+11 | 7398.407061 | 6746.511066 | 7981.97054 | 81.08694405 |
May-01-2020 | 8822.562075 | 8992.528435 | 8778.174811 | 8974.922892 | 34889762274 | 1.63E+11 | 7498.661172 | 6829.854795 | 7985.093532 | 80.70896994 |
May-02-2020 | 8973.683542 | 9157.860151 | 8765.817978 | 8894.362675 | 36776322130 | 1.65E+11 | 7589.953174 | 6896.045293 | 7988.673537 | 81.26628747 |
May-03-2020 | 8895.401328 | 8933.90522 | 8571.361768 | 8883.306781 | 35712348408 | 1.61E+11 | 7687.376233 | 6968.012499 | 7993.024271 | 89.71751628 |
May-04-2020 | 8876.401349 | 9060.014739 | 8826.544715 | 8967.997704 | 34606031419 | 1.64E+11 | 7787.939024 | 7038.331174 | 7997.466159 | 90.24580986 |
May-05-2020 | 9013.045881 | 9353.209747 | 8936.688924 | 9198.252701 | 37332792656 | 1.68E+11 | 7909.865733 | 7120.207147 | 8003.649183 | 90.15110291 |
May-06-2020 | 9170.342931 | 9985.692229 | 9086.608456 | 9968.105282 | 44195883978 | 1.74E+11 | 8046.975532 | 7210.516654 | 8013.68889 | 91.4947842 |
May-07-2020 | 9943.631675 | 9995.180687 | 9753.752318 | 9822.885629 | 50787616034 | 1.82E+11 | 8179.753879 | 7297.914774 | 8021.75297 | 87.16027104 |
May-08-2020 | 9814.400817 | 9900.431521 | 9559.705894 | 9570.005988 | 36759061346 | 1.79E+11 | 8291.032382 | 7364.777544 | 8028.50538 | 80.42353613 |
May-09-2020 | 9554.216377 | 9554.216377 | 8388.959555 | 8745.152545 | 49096426545 | 1.60E+11 | 8367.794471 | 7414.83328 | 8032.01357 | 63.36354574 |
May-10-2020 | 8747.339336 | 9108.0357 | 8303.339059 | 8593.856494 | 43551499512 | 1.60E+11 | 8450.512115 | 7462.755989 | 8037.607279 | 60.11515438 |
May-11-2020 | 8583.604045 | 8940.956452 | 8566.733028 | 8792.063768 | 44269698683 | 1.61E+11 | 8542.943468 | 7520.577655 | 8044.333776 | 62.13994391 |
May-12-2020 | 8804.984468 | 9363.647602 | 8804.984468 | 9302.896541 | 34610987893 | 1.66E+11 | 8647.531343 | 7576.174469 | 8047.576373 | 57.18442368 |
May-13-2020 | 9298.001842 | 9836.468003 | 9273.449891 | 9772.561576 | 44963754585 | 1.76E+11 | 8757.420412 | 7635.71401 | 8050.246184 | 64.22068199 |
May-14-2020 | 9772.438557 | 9803.130232 | 9240.452877 | 9293.972171 | 44345543412 | 1.75E+11 | 8842.973687 | 7686.942159 | 8049.001795 | 55.29886859 |
May-15-2020 | 9307.561702 | 9556.384606 | 9235.124285 | 9380.484219 | 35516301774 | 1.73E+11 | 8930.841321 | 7738.789069 | 8049.729242 | 54.72190204 |
May-16-2020 | 9383.519751 | 9835.576125 | 9349.102059 | 9667.578397 | 31980216369 | 1.77E+11 | 9026.162753 | 7803.295517 | 8051.001347 | 58.58936961 |
May-17-2020 | 9672.109016 | 9901.963053 | 9563.109966 | 9733.739137 | 36680111315 | 1.79E+11 | 9119.831771 | 7871.803366 | 8053.843871 | 59.33288036 |
May-18-2020 | 9724.567636 | 9852.625432 | 9518.785994 | 9761.178765 | 33953354777 | 1.78E+11 | 9215.401121 | 7947.173595 | 8056.860065 | 58.81536113 |
May-19-2020 | 9769.895545 | 9805.300343 | 9441.170646 | 9524.434064 | 31304878616 | 1.78E+11 | 9251.812782 | 8007.964882 | 8058.346036 | 53.61993596 |
May-20-2020 | 9519.329841 | 9558.120911 | 8859.743096 | 9073.693079 | 33726116883 | 1.71E+11 | 9274.020555 | 8059.777248 | 8057.268604 | 39.31722557 |
May-21-2020 | 9059.871784 | 9244.4595 | 8973.510051 | 9160.70542 | 33446538581 | 1.68E+11 | 9289.626468 | 8110.020746 | 8057.044535 | 41.97946126 |
May-22-2020 | 9167.548507 | 9294.044722 | 9114.398031 | 9180.527997 | 26003317556 | 1.69E+11 | 9299.417187 | 8156.55139 | 8056.002856 | 45.00024553 |
May-23-2020 | 9178.757642 | 9278.961893 | 8791.793685 | 8791.793685 | 25780142755 | 1.68E+11 | 9294.53295 | 8196.905233 | 8053.418328 | 50.67422861 |
May-24-2020 | 8765.90039 | 8944.683018 | 8708.154358 | 8897.213209 | 32589017641 | 1.62E+11 | 9295.195161 | 8237.091177 | 8051.267544 | 54.44416775 |
May-25-2020 | 8894.327429 | 8985.206386 | 8745.730775 | 8850.3542 | 29122854004 | 1.63E+11 | 9289.593089 | 8277.49553 | 8049.433425 | 50.89357899 |
May-26-2020 | 8855.989829 | 9189.868583 | 8846.784743 | 9165.144674 | 29023731427 | 1.66E+11 | 9288.016516 | 8314.475587 | 8051.291653 | 47.75325315 |
May-27-2020 | 9177.54917 | 9566.465329 | 9123.65167 | 9536.159369 | 31339127072 | 1.71E+11 | 9267.447663 | 8360.306747 | 8054.862435 | 46.01605297 |
May-28-2020 | 9540.936504 | 9558.557224 | 9374.994596 | 9418.13384 | 34433975805 | 1.74E+11 | 9248.173768 | 8400.812729 | 8056.72875 | 52.3818881 |
May-29-2020 | 9415.670495 | 9708.464046 | 9351.301217 | 9693.552427 | 30240847831 | 1.75E+11 | 9254.056932 | 8447.870926 | 8061.511826 | 55.59994907 |
May-30-2020 | 9694.273435 | 9694.273435 | 9420.259757 | 9449.860914 | 30164673989 | 1.76E+11 | 9287.614474 | 8498.655773 | 8064.736986 | 46.04419689 |
May-31-2020 | 9454.105517 | 10232.61774 | 9433.579202 | 10177.77035 | 27483501151 | 1.76E+11 | 9363.038943 | 8563.522122 | 8071.662204 | 56.50381094 |
Jun-01-2020 | 10167.40272 | 10174.00038 | 9396.444267 | 9538.727853 | 40117755690 | 1.82E+11 | 9398.594376 | 8613.747558 | 8076.021932 | 47.23678991 |
Jun-02-2020 | 9542.709507 | 9652.629014 | 9454.878678 | 9652.629014 | 30774114397 | 1.76E+11 | 9415.248303 | 8668.947684 | 8081.883076 | 51.64252153 |
Jun-03-2020 | 9654.855411 | 9854.888472 | 9506.048535 | 9803.990306 | 24537394171 | 1.78E+11 | 9416.744909 | 8726.747904 | 8088.383471 | 60.13456328 |
Jun-04-2020 | 9793.271322 | 9836.166994 | 9641.720671 | 9641.917175 | 25839305932 | 1.79E+11 | 9433.313719 | 8785.652323 | 8094.049479 | 56.54164513 |
Jun-05-2020 | 9636.570305 | 9723.004459 | 9568.15488 | 9662.323105 | 21994182984 | 1.77E+11 | 9446.734618 | 8836.11357 | 8101.266063 | 56.54853668 |
Jun-06-2020 | 9661.568388 | 9769.288375 | 9456.736415 | 9742.573822 | 19781866056 | 1.77E+11 | 9450.305829 | 8889.212266 | 8109.26509 | 64.10584588 |
Jun-07-2020 | 9747.856807 | 9778.403103 | 9667.039257 | 9773.301577 | 24804583215 | 1.79E+11 | 9452.189755 | 8939.019014 | 8117.603966 | 63.29230594 |
Jun-08-2020 | 9774.133918 | 9841.159197 | 9657.177238 | 9769.869088 | 22201874671 | 1.79E+11 | 9452.603579 | 8990.719414 | 8128.245022 | 64.13748625 |
Jun-09-2020 | 9771.820949 | 9966.962941 | 9716.219497 | 9864.561413 | 21335294208 | 1.80E+11 | 9468.80012 | 9049.695404 | 8141.052035 | 61.5341186 |
Jun-10-2020 | 9864.195678 | 9924.656934 | 9257.352855 | 9314.37816 | 28078869433 | 1.78E+11 | 9480.261314 | 9097.996831 | 8150.990247 | 46.54666422 |
Jun-11-2020 | 9304.399497 | 9538.688428 | 9263.997892 | 9460.375485 | 28635953788 | 1.73E+11 | 9494.531317 | 9144.150249 | 8163.567671 | 50.6520609 |
Jun-12-2020 | 9464.718261 | 9472.851521 | 9378.910664 | 9463.820529 | 18853236922 | 1.74E+11 | 9508.021438 | 9183.344943 | 8175.159085 | 46.12869765 |
Jun-13-2020 | 9470.194859 | 9470.194859 | 9295.788822 | 9352.845602 | 15802769087 | 1.73E+11 | 9534.738196 | 9219.727143 | 8186.022671 | 48.28860773 |
Jun-14-2020 | 9352.512538 | 9485.445505 | 8960.66705 | 9421.65218 | 24311638546 | 1.70E+11 | 9559.71148 | 9256.715149 | 8195.573014 | 32.62032574 |
Jun-15-2020 | 9422.305416 | 9566.212937 | 9381.984434 | 9520.484681 | 24399990285 | 1.75E+11 | 9591.622455 | 9293.08096 | 8205.909777 | 49.44213364 |
Jun-16-2020 | 9522.880924 | 9540.093921 | 9309.953064 | 9463.405493 | 18609541664 | 1.74E+11 | 9605.825352 | 9326.349896 | 8214.481866 | 44.00532147 |
Jun-17-2020 | 9461.519582 | 9461.908823 | 9302.884494 | 9401.552893 | 18874354829 | 1.73E+11 | 9599.415519 | 9358.650493 | 8223.70047 | 36.4840841 |
Jun-18-2020 | 9393.868925 | 9412.352789 | 9263.216635 | 9305.901805 | 19527343337 | 1.72E+11 | 9594.071137 | 9369.358583 | 8233.097076 | 38.18786907 |
Jun-19-2020 | 9316.226996 | 9373.053282 | 9252.759373 | 9348.977142 | 17932871013 | 1.71E+11 | 9577.66279 | 9383.900688 | 8243.215824 | 39.15758759 |
Jun-20-2020 | 9351.832 | 9449.308884 | 9289.8938 | 9289.8938 | 15448764610 | 1.72E+11 | 9570.045308 | 9392.859757 | 8253.114757 | 34.10348043 |
Jun-21-2020 | 9295.515457 | 9697.17513 | 9290.806476 | 9685.845287 | 16669106172 | 1.75E+11 | 9546.620305 | 9406.799412 | 8265.400275 | 47.55579989 |
Jun-22-2020 | 9683.933632 | 9712.302931 | 9586.803715 | 9614.943606 | 19667576807 | 1.77E+11 | 9550.249627 | 9420.92845 | 8276.487009 | 45.82754495 |
Jun-23-2020 | 9619.310236 | 9664.023908 | 9242.954368 | 9289.303605 | 18027557224 | 1.74E+11 | 9532.948417 | 9428.889172 | 8285.226773 | 36.22120058 |
Jun-24-2020 | 9302.941246 | 9324.516686 | 9066.601837 | 9254.748296 | 21449477390 | 1.70E+11 | 9506.794035 | 9434.511733 | 8293.976138 | 48.1031905 |
Jun-25-2020 | 9253.790442 | 9290.336556 | 9075.259418 | 9165.503578 | 18745051956 | 1.69E+11 | 9484.107674 | 9433.869593 | 8302.179257 | 40.2688564 |
Jun-26-2020 | 9162.617899 | 9191.410748 | 8942.42619 | 9014.224272 | 16646055897 | 1.68E+11 | 9453.245824 | 9415.166044 | 8310.4569 | 36.48178875 |
Jun-27-2020 | 9014.405433 | 9178.957416 | 8961.236007 | 9118.117533 | 16823321855 | 1.67E+11 | 9423.509811 | 9401.347061 | 8319.831542 | 42.91214241 |
Jun-28-2020 | 9126.119999 | 9219.392814 | 9042.933317 | 9180.159026 | 14838631119 | 1.68E+11 | 9395.264927 | 9393.703003 | 8329.684491 | 42.67794886 |
Jun-29-2020 | 9179.411116 | 9190.720681 | 9076.059608 | 9145.560607 | 15421116289 | 1.69E+11 | 9365.535952 | 9401.554142 | 8339.351655 | 38.17160207 |
Jun-30-2020 | 9136.040257 | 9283.111145 | 9102.358834 | 9225.668161 | 15043273940 | 1.69E+11 | 9335.112464 | 9413.942606 | 8349.155343 | 42.60709807 |
Jul-01-2020 | 9228.082821 | 9253.257937 | 8991.466116 | 9084.054479 | 16368750495 | 1.69E+11 | 9324.14467 | 9419.667914 | 8359.130961 | 40.59340147 |
Jul-02-2020 | 9081.573979 | 9117.536881 | 9059.787936 | 9065.577985 | 16093715203 | 1.67E+11 | 9305.344789 | 9415.014609 | 8368.805864 | 42.5386688 |
Jul-03-2020 | 9069.815386 | 9178.1391 | 9053.808489 | 9127.518467 | 12619370983 | 1.67E+11 | 9289.330405 | 9402.366705 | 8379.873675 | 43.2039841 |
Jul-04-2020 | 9131.495458 | 9137.447369 | 8957.5603 | 9072.772592 | 12978699503 | 1.67E+11 | 9275.993595 | 9398.029458 | 8392.055981 | 43.31930536 |
Jul-05-2020 | 9077.942345 | 9342.540316 | 9053.655688 | 9342.540316 | 16794093512 | 1.70E+11 | 9272.226363 | 9397.28546 | 8402.338495 | 38.54738468 |
Jul-06-2020 | 9339.715306 | 9363.358154 | 9220.037597 | 9252.35518 | 17246307334 | 1.71E+11 | 9259.458292 | 9389.143828 | 8412.796103 | 38.05773846 |
Jul-07-2020 | 9257.371172 | 9453.376947 | 9241.34023 | 9420.350155 | 16333234232 | 1.72E+11 | 9257.408037 | 9382.998946 | 8423.916475 | 54.81631397 |
Jul-08-2020 | 9428.606014 | 9429.390147 | 9201.801168 | 9240.366176 | 17978271912 | 1.72E+11 | 9249.732479 | 9372.786935 | 8434.371586 | 49.52246574 |
Jul-09-2020 | 9239.746148 | 9288.71267 | 9141.271506 | 9278.447734 | 16354705418 | 1.70E+11 | 9248.425143 | 9367.963673 | 8443.304354 | 53.88201637 |
Jul-10-2020 | 9276.580057 | 9283.619996 | 9195.588709 | 9231.3201 | 13061147820 | 1.70E+11 | 9242.822426 | 9371.054399 | 8452.765601 | 58.03726257 |
Jul-11-2020 | 9230.979937 | 9313.256344 | 9187.861567 | 9286.726085 | 11952544232 | 1.70E+11 | 9242.671583 | 9373.525393 | 8462.945232 | 56.47462977 |
Jul-12-2020 | 9297.137398 | 9320.456358 | 9217.609515 | 9247.107825 | 14936740774 | 1.71E+11 | 9221.779323 | 9374.83088 | 8473.103078 | 52.61590733 |
Jul-13-2020 | 9242.639687 | 9273.110343 | 9155.100178 | 9254.204474 | 16272167656 | 1.70E+11 | 9204.601269 | 9383.897758 | 8483.266577 | 54.33830672 |
Jul-14-2020 | 9253.721451 | 9269.704971 | 9182.048444 | 9206.764838 | 14662526150 | 1.70E+11 | 9200.670851 | 9389.967398 | 8493.019525 | 49.22494207 |
Jul-15-2020 | 9200.648755 | 9220.828575 | 9058.920622 | 9137.239203 | 16582669315 | 1.69E+11 | 9195.07518 | 9395.592594 | 8502.100095 | 52.31763929 |
Jul-16-2020 | 9135.106244 | 9176.80158 | 9094.505948 | 9155.773355 | 15270491656 | 1.68E+11 | 9194.611836 | 9395.408842 | 8510.903066 | 53.93026068 |
Jul-17-2020 | 9156.427377 | 9196.230068 | 9129.375055 | 9170.802681 | 12785910296 | 1.69E+11 | 9202.067951 | 9388.244986 | 8520.479254 | 51.96650511 |
Jul-18-2020 | 9169.952206 | 9213.285054 | 9119.533813 | 9207.816996 | 11947063843 | 1.69E+11 | 9206.339354 | 9384.121126 | 8530.455338 | 56.23586003 |
Jul-19-2020 | 9207.29326 | 9212.380926 | 9151.486581 | 9164.069789 | 13940188804 | 1.69E+11 | 9205.5732 | 9373.739113 | 8540.157583 | 39.58486422 |
Jul-20-2020 | 9162.179688 | 9419.40045 | 9160.240988 | 9385.174346 | 18926176905 | 1.71E+11 | 9216.983378 | 9372.470749 | 8552.181958 | 56.72363298 |
Jul-21-2020 | 9384.63728 | 9524.321572 | 9306.723329 | 9518.901022 | 19256793736 | 1.73E+11 | 9230.946848 | 9359.551743 | 8563.135774 | 55.16819753 |
Jul-22-2020 | 9523.658037 | 9627.169019 | 9474.580562 | 9592.963304 | 23101832608 | 1.76E+11 | 9255.180601 | 9360.615183 | 8574.252547 | 70.80184995 |
Jul-23-2020 | 9600.61154 | 9629.070858 | 9477.722155 | 9545.046629 | 22466772027 | 1.76E+11 | 9278.012441 | 9358.505725 | 8585.161422 | 65.54786315 |
Jul-24-2020 | 9547.494177 | 9716.605724 | 9534.582156 | 9686.120716 | 21037125904 | 1.77E+11 | 9304.612548 | 9356.194556 | 8594.723127 | 73.9042781 |
Jul-25-2020 | 9697.515159 | 10073.2253 | 9652.913998 | 9917.359474 | 28010517869 | 1.81E+11 | 9344.830971 | 9361.595386 | 8603.490008 | 77.97522858 |
Jul-26-2020 | 9921.922095 | 11339.80296 | 9920.003523 | 10996.5366 | 42213334217 | 1.92E+11 | 9423.592699 | 9387.756435 | 8618.120738 | 90.37105289 |
Jul-27-2020 | 11016.82397 | 11204.30926 | 10644.9739 | 10895.73396 | 63042796645 | 2.02E+11 | 9501.848832 | 9410.367418 | 8633.377807 | 86.31070866 |
Jul-28-2020 | 10905.32826 | 11282.25087 | 10839.39092 | 11073.29788 | 39989495153 | 2.04E+11 | 9580.560628 | 9435.857541 | 8647.869768 | 89.04035746 |
Jul-29-2020 | 11084.61689 | 11157.27194 | 10894.50579 | 11109.23106 | 36055471756 | 2.03E+11 | 9669.554194 | 9462.119541 | 8663.215239 | 91.83399853 |
Jul-30-2020 | 11100.38336 | 11425.72023 | 10978.05278 | 11334.58547 | 32449292483 | 2.06E+11 | 9767.465515 | 9490.943542 | 8678.986357 | 92.49275922 |
Jul-31-2020 | 11336.03219 | 11848.39451 | 11243.91329 | 11800.38987 | 41384071142 | 2.14E+11 | 9889.80217 | 9539.688869 | 8697.311832 | 93.61535146 |
Aug-01-2020 | 11797.81633 | 12078.65812 | 10983.14938 | 11073.60766 | 52188598141 | 2.09E+11 | 9974.891769 | 9571.320873 | 8708.431448 | 75.18420003 |
Aug-02-2020 | 11070.05969 | 11465.33959 | 10998.67973 | 11246.25548 | 35112734941 | 2.08E+11 | 10070.08928 | 9606.270578 | 8720.563901 | 77.15996826 |
Aug-03-2020 | 11228.30377 | 11391.63352 | 11075.23021 | 11194.55461 | 33863638682 | 2.07E+11 | 10162.4869 | 9642.382519 | 8732.864983 | 74.69277315 |
Aug-04-2020 | 11196.17762 | 11769.26961 | 11133.72852 | 11732.92795 | 31972193672 | 2.11E+11 | 10282.78038 | 9687.701652 | 8746.851449 | 77.2098327 |
Aug-05-2020 | 11738.74293 | 11895.07183 | 11574.34382 | 11780.28537 | 37150220757 | 2.17E+11 | 10408.63972 | 9732.011469 | 8761.034237 | 77.05925145 |
Aug-06-2020 | 11777.53837 | 11885.86315 | 11392.40966 | 11583.15927 | 34481886917 | 2.16E+11 | 10524.22953 | 9773.575269 | 8775.391536 | 74.31571974 |
Aug-07-2020 | 11592.01689 | 11802.1359 | 11541.2703 | 11728.58523 | 31999650196 | 2.15E+11 | 10646.0287 | 9819.203354 | 8790.761631 | 74.34236266 |
Aug-08-2020 | 11758.32334 | 11784.90545 | 11539.76259 | 11648.08317 | 27135096720 | 2.15E+11 | 10762.23185 | 9865.128479 | 8805.192981 | 71.39574332 |
Aug-09-2020 | 11666.67308 | 12031.87065 | 11666.67308 | 11867.86649 | 36150631838 | 2.19E+11 | 10890.98407 | 9914.518466 | 8821.088828 | 63.67797117 |
Aug-10-2020 | 11885.4514 | 11927.49191 | 11185.18212 | 11395.40582 | 37908458366 | 2.15E+11 | 10986.70938 | 9955.803015 | 8836.033096 | 57.0241461 |
Aug-11-2020 | 11397.03945 | 11607.74082 | 11238.64735 | 11576.81427 | 42464680751 | 2.12E+11 | 11084.70525 | 9992.880839 | 8851.63771 | 57.07054816 |
Aug-12-2020 | 11567.06672 | 11773.08846 | 11301.37014 | 11763.00914 | 35020081228 | 2.13E+11 | 11188.04077 | 10034.99977 | 8868.537214 | 58.80883642 |
Aug-13-2020 | 11765.96545 | 11830.53028 | 11657.28758 | 11742.87637 | 37984318895 | 2.17E+11 | 11292.69933 | 10083.10904 | 8884.218177 | 55.82324314 |
Aug-14-2020 | 11755.70816 | 11966.48828 | 11755.70816 | 11865.38305 | 31579519762 | 2.19E+11 | 11396.47372 | 10134.29796 | 8898.993199 | 51.02759183 |
Aug-15-2020 | 11857.11334 | 11912.90806 | 11706.3526 | 11892.68092 | 27103038829 | 2.19E+11 | 11490.53665 | 10187.77202 | 8911.718793 | 66.62810523 |
Aug-16-2020 | 11892.9928 | 12394.34502 | 11787.6261 | 12285.93663 | 29928688831 | 2.22E+11 | 11551.93665 | 10251.92325 | 8926.549731 | 69.37154913 |
Aug-17-2020 | 12272.57863 | 12364.51586 | 11892.03044 | 11961.9946 | 42796629889 | 2.25E+11 | 11602.71097 | 10307.68554 | 8938.782202 | 62.9820775 |
Aug-18-2020 | 11969.19437 | 12007.45379 | 11638.94295 | 11732.40557 | 40374416081 | 2.18E+11 | 11634.09705 | 10357.72959 | 8950.703957 | 49.99013254 |
Aug-19-2020 | 11742.5261 | 11878.7376 | 11689.23604 | 11866.59519 | 33930368814 | 2.18E+11 | 11670.16201 | 10411.08321 | 8963.044701 | 51.57855992 |
Aug-20-2020 | 11855.74486 | 11874.02169 | 11511.7181 | 11530.91923 | 31263106135 | 2.17E+11 | 11679.51123 | 10456.28421 | 8973.946911 | 49.09064412 |
Aug-21-2020 | 11534.75309 | 11687.6584 | 11403.80202 | 11681.15793 | 34813826010 | 2.14E+11 | 11673.83352 | 10507.20781 | 8985.781714 | 49.1758017 |
Aug-22-2020 | 11680.51631 | 11707.26344 | 11537.63262 | 11653.40729 | 25832518309 | 2.15E+11 | 11701.44303 | 10557.94956 | 8998.052048 | 50.09425135 |
Aug-23-2020 | 11648.11234 | 11822.06015 | 11601.43091 | 11763.76171 | 27473249748 | 2.17E+11 | 11726.08618 | 10609.6406 | 9008.805541 | 48.08278308 |
Aug-24-2020 | 11756.69784 | 11761.36045 | 11166.88423 | 11361.55482 | 31693401989 | 2.13E+11 | 11734.03857 | 10654.51869 | 9016.802936 | 49.36003249 |
Aug-25-2020 | 11338.90819 | 11519.64724 | 11275.78933 | 11463.56797 | 36827771242 | 2.11E+11 | 11721.21191 | 10696.10746 | 9024.97842 | 47.79276954 |
Aug-26-2020 | 11462.85202 | 11549.16864 | 11188.79322 | 11311.2402 | 32828842214 | 2.10E+11 | 11698.87642 | 10736.47776 | 9031.999954 | 41.07698424 |
Aug-27-2020 | 11320.18426 | 11504.09768 | 11290.09589 | 11496.83022 | 32588672017 | 2.11E+11 | 11694.76552 | 10777.19305 | 9038.806322 | 45.43841747 |
Aug-28-2020 | 11502.40289 | 11551.26249 | 11437.27082 | 11485.10157 | 24334715747 | 2.12E+11 | 11683.17106 | 10821.20747 | 9046.844455 | 42.64775937 |
Aug-29-2020 | 11471.66127 | 11704.63524 | 11468.27535 | 11697.79437 | 25043705473 | 2.14E+11 | 11685.53826 | 10868.64564 | 9054.148402 | 46.48416642 |
Aug-30-2020 | 11715.37986 | 11764.46311 | 11578.52232 | 11655.9987 | 28817684113 | 2.16E+11 | 11675.44931 | 10916.18836 | 9060.757577 | 36.9852663 |
Aug-31-2020 | 11650.161 | 12044.02119 | 11551.45166 | 11921.75492 | 36030623507 | 2.19E+11 | 11700.51356 | 10967.85559 | 9069.197078 | 49.14815366 |
Sep-01-2020 | 11924.49257 | 11945.58265 | 11231.6795 | 11399.14897 | 40828722690 | 2.14E+11 | 11692.0533 | 11010.05248 | 9074.528603 | 43.72380733 |
Sep-02-2020 | 11388.86788 | 11435.02012 | 10103.86218 | 10215.66996 | 41460895660 | 2.04E+11 | 11618.37049 | 11028.90474 | 9076.083788 | 27.71559087 |
Sep-03-2020 | 10158.23688 | 10602.9688 | 10108.68494 | 10473.51945 | 51279765459 | 1.92E+11 | 11557.92492 | 11053.74307 | 9078.592662 | 35.42076334 |
Sep-04-2020 | 10448.69017 | 10547.91697 | 9902.977529 | 10129.78665 | 47745079005 | 1.90E+11 | 11475.27747 | 11073.20478 | 9080.671222 | 29.69347379 |
Sep-05-2020 | 10170.03555 | 10339.13787 | 9998.060703 | 10257.22974 | 56682146859 | 1.88E+11 | 11397.39884 | 11094.80197 | 9081.230094 | 32.18968614 |
Sep-06-2020 | 10248.394 | 10392.07319 | 9896.301801 | 10356.44438 | 41532337191 | 1.88E+11 | 11305.51826 | 11118.04984 | 9084.885207 | 31.99641396 |
Sep-07-2020 | 10373.81967 | 10397.84253 | 9893.738058 | 10112.20637 | 40939773952 | 1.88E+11 | 11217.43311 | 11135.78297 | 9087.371842 | 33.34409608 |
Sep-08-2020 | 10116.66556 | 10335.32472 | 9983.509539 | 10214.15437 | 37822798641 | 1.88E+11 | 11145.13543 | 11156.37286 | 9090.012146 | 33.34293817 |
Sep-09-2020 | 10222.60712 | 10464.14079 | 10222.60712 | 10334.63865 | 32645377052 | 1.91E+11 | 11072.18512 | 11174.98981 | 9093.331137 | 36.8685471 |
Sep-10-2020 | 10336.83248 | 10386.96006 | 10215.87187 | 10374.77815 | 32078835060 | 1.90E+11 | 11017.13078 | 11191.77171 | 9095.575509 | 34.2986549 |
Sep-11-2020 | 10385.22962 | 10476.9701 | 10275.98711 | 10438.37739 | 27091848643 | 1.92E+11 | 10957.95075 | 11208.34846 | 9099.426291 | 35.56234027 |
Sep-12-2020 | 10441.28802 | 10558.52097 | 10218.63689 | 10315.66641 | 28367164217 | 1.92E+11 | 10894.24881 | 11223.45865 | 9104.188867 | 30.45078954 |
Sep-13-2020 | 10327.098 | 10737.48359 | 10252.7029 | 10665.11372 | 31933742977 | 1.94E+11 | 10841.93224 | 11242.65459 | 9113.321056 | 37.10674454 |
Sep-14-2020 | 10671.46223 | 10926.45873 | 10637.48773 | 10782.9998 | 36621455088 | 1.99E+11 | 10814.382 | 11259.62793 | 9123.308145 | 34.58966949 |
Sep-15-2020 | 10782.04128 | 11079.28996 | 10675.81759 | 10946.92123 | 38086295936 | 2.01E+11 | 10789.77977 | 11258.65508 | 9134.32959 | 43.22219699 |
Sep-16-2020 | 10943.45099 | 11036.74464 | 10767.36196 | 10934.41967 | 38373393891 | 2.01E+11 | 10771.83594 | 11259.41363 | 9146.09552 | 66.59840798 |
Sep-17-2020 | 10939.78468 | 11018.74396 | 10821.36723 | 10916.97092 | 33299227980 | 2.02E+11 | 10744.22359 | 11256.34839 | 9157.834159 | 61.51992154 |
Sep-18-2020 | 10933.95257 | 11139.96595 | 10892.86924 | 11076.85089 | 29847423554 | 2.04E+11 | 10724.78308 | 11255.71349 | 9168.663922 | 77.20100109 |
Sep-19-2020 | 11083.42857 | 11083.42857 | 10779.61933 | 10914.68741 | 27984393948 | 2.02E+11 | 10687.49227 | 11247.48019 | 9179.32169 | 68.51385108 |
Sep-20-2020 | 10920.98771 | 10982.25948 | 10349.49248 | 10427.87773 | 32049045620 | 1.98E+11 | 10629.01032 | 11220.56819 | 9187.671827 | 51.65112027 |
Sep-21-2020 | 10415.09966 | 10557.44493 | 10365.73469 | 10531.35154 | 31760586511 | 1.94E+11 | 10562.80064 | 11209.93571 | 9195.036068 | 60.36249639 |
Sep-22-2020 | 10529.27889 | 10530.33233 | 10180.50587 | 10231.05131 | 24341912906 | 1.93E+11 | 10507.17694 | 11190.02975 | 9200.517583 | 50.38043039 |
Sep-23-2020 | 10233.35355 | 10763.75373 | 10219.33396 | 10731.5324 | 28632863995 | 1.93E+11 | 10531.74182 | 11180.95088 | 9209.634948 | 57.63033258 |
Sep-24-2020 | 10734.53611 | 10747.70807 | 10567.23731 | 10683.39523 | 27637879181 | 1.97E+11 | 10541.7359 | 11160.37181 | 9222.772556 | 55.91501303 |
Sep-25-2020 | 10685.94518 | 10769.90733 | 10653.13178 | 10739.74258 | 22140813156 | 1.98E+11 | 10570.78142 | 11139.96901 | 9236.822658 | 55.79212301 |
Sep-26-2020 | 10729.81996 | 10794.71235 | 10620.55817 | 10766.52245 | 19197868192 | 1.98E+11 | 10595.03346 | 11123.95652 | 9251.079877 | 58.99704738 |
Sep-27-2020 | 10774.25437 | 10937.0078 | 10699.63372 | 10702.47283 | 22685381480 | 2.01E+11 | 10611.511 | 11103.83667 | 9264.86657 | 50.84135314 |
Sep-28-2020 | 10692.3523 | 10855.71614 | 10652.23613 | 10839.96268 | 23902695207 | 1.99E+11 | 10646.16606 | 11087.99117 | 9295.292292 | 51.27161556 |
Sep-29-2020 | 10840.60047 | 10843.68933 | 10668.73516 | 10766.81409 | 22225613190 | 1.99E+11 | 10672.48319 | 11066.40191 | 9321.402574 | 45.80953429 |
Sep-30-2020 | 10777.14188 | 10903.28751 | 10472.41539 | 10614.30333 | 23740107473 | 1.99E+11 | 10685.80056 | 11051.08618 | 9348.274833 | 43.00756854 |
Oct-01-2020 | 10621.70759 | 10662.01398 | 10413.94089 | 10566.49438 | 28608315280 | 1.95E+11 | 10694.9299 | 11031.27598 | 9374.069605 | 42.44460855 |
Oct-02-2020 | 10570.3669 | 10593.70297 | 10501.48614 | 10541.32189 | 20391901420 | 1.95E+11 | 10699.83202 | 11007.32133 | 9401.526042 | 37.7434972 |
Oct-03-2020 | 10542.05843 | 10684.271 | 10524.73128 | 10665.69855 | 15472962157 | 1.96E+11 | 10716.50022 | 10986.2002 | 9427.911008 | 44.20116285 |
Oct-04-2020 | 10667.05755 | 10784.67082 | 10629.99514 | 10784.67082 | 18073068401 | 1.98E+11 | 10722.19342 | 10965.00976 | 9454.871651 | 60.0276369 |
Oct-05-2020 | 10788.03209 | 10792.26038 | 10536.77639 | 10604.44685 | 19914334722 | 1.98E+11 | 10713.69089 | 10939.75027 | 9476.983303 | 51.96937586 |
Oct-06-2020 | 10602.399 | 10679.0279 | 10567.96546 | 10665.25226 | 20562068865 | 1.97E+11 | 10700.27809 | 10907.97214 | 9499.236747 | 63.43190812 |
Oct-07-2020 | 10670.21554 | 10931.02328 | 10554.5503 | 10898.55184 | 18775481111 | 1.99E+11 | 10698.57009 | 10887.12033 | 9522.862387 | 56.18992846 |
Oct-08-2020 | 10920.19899 | 11101.81568 | 10841.66081 | 11066.19087 | 23417400426 | 2.03E+11 | 10705.67581 | 10874.05729 | 9548.847621 | 63.03245541 |
Oct-09-2020 | 11050.67589 | 11463.74364 | 11050.67589 | 11294.99419 | 23905936789 | 2.10E+11 | 10716.06358 | 10862.84943 | 9572.865209 | 66.91725829 |
Oct-10-2020 | 11294.71293 | 11429.45134 | 11279.86258 | 11376.43511 | 18400993817 | 2.10E+11 | 10738.05157 | 10859.82033 | 9595.951727 | 67.98365756 |
Oct-11-2020 | 11369.01005 | 11696.4827 | 11245.10689 | 11544.13764 | 21028934723 | 2.12E+11 | 10791.2068 | 10857.13366 | 9620.144767 | 73.38744754 |
Oct-12-2020 | 11531.36029 | 11542.29384 | 11324.19713 | 11423.48002 | 27767799954 | 2.12E+11 | 10833.68911 | 10852.62528 | 9643.464111 | 66.36737761 |
Oct-13-2020 | 11422.0242 | 11544.5787 | 11292.51189 | 11426.36748 | 22671063127 | 2.11E+11 | 10890.60893 | 10846.00971 | 9668.581613 | 69.25927163 |
Oct-14-2020 | 11417.10546 | 11573.55366 | 11291.76508 | 11492.6159 | 23046051336 | 2.11E+11 | 10926.851 | 10848.57953 | 9694.714833 | 77.00773997 |
Oct-15-2020 | 11498.95004 | 11539.22069 | 11234.81902 | 11312.66278 | 25895236933 | 2.10E+11 | 10956.81612 | 10845.62061 | 9721.557448 | 71.21987543 |
Oct-16-2020 | 11316.37441 | 11386.51967 | 11278.31155 | 11368.48474 | 18609745832 | 2.10E+11 | 10986.75622 | 10846.74305 | 9746.156484 | 73.1201903 |
Oct-17-2020 | 11358.12796 | 11490.01581 | 11349.94171 | 11490.01581 | 15237087835 | 2.12E+11 | 11021.20829 | 10846.60943 | 9771.324412 | 73.07736304 |
Oct-18-2020 | 11500.03238 | 11799.99117 | 11420.51617 | 11748.37678 | 18200393176 | 2.14E+11 | 11071.01324 | 10851.77169 | 9796.946749 | 75.02644341 |
Oct-19-2020 | 11751.37387 | 12004.20824 | 11696.28936 | 11910.24211 | 26904815395 | 2.19E+11 | 11121.97893 | 10855.93733 | 9822.333699 | 84.23659669 |
Oct-20-2020 | 11908.74144 | 13190.0937 | 11891.81135 | 12808.79595 | 38524738668 | 2.30E+11 | 11219.21616 | 10878.5412 | 9852.557819 | 89.04785213 |
Oct-21-2020 | 12799.953 | 13162.64828 | 12698.49931 | 12958.53719 | 44415617058 | 2.39E+11 | 11330.84634 | 10898.87026 | 9882.959845 | 88.70396932 |
Oct-22-2020 | 12964.75729 | 13014.06317 | 12740.00614 | 12929.02218 | 32656688932 | 2.39E+11 | 11443.34766 | 10928.86778 | 9913.503576 | 86.91577824 |
Oct-23-2020 | 12929.78161 | 13139.41763 | 12869.96461 | 13117.17473 | 22616597578 | 2.41E+11 | 11566.00732 | 10985.76003 | 9942.548417 | 86.70151913 |
Oct-24-2020 | 13115.29406 | 13327.97549 | 12915.83217 | 13020.81172 | 23616907117 | 2.42E+11 | 11678.15557 | 11035.70694 | 9971.513798 | 82.92237553 |
Oct-25-2020 | 13022.01562 | 13215.24631 | 12821.64582 | 13065.53603 | 23955461477 | 2.42E+11 | 11786.7682 | 11093.27065 | 9999.937714 | 82.03785853 |
Oct-26-2020 | 13057.48933 | 13775.68165 | 13057.48933 | 13651.54051 | 32537705771 | 2.47E+11 | 11931.8679 | 11159.82576 | 10031.56934 | 89.23024658 |
Oct-27-2020 | 13639.74615 | 13837.30674 | 12960.02599 | 13275.48126 | 40460863642 | 2.49E+11 | 12056.16452 | 11217.06178 | 10063.48798 | 78.77644668 |
Oct-28-2020 | 13276.34922 | 13629.99196 | 12987.72994 | 13443.53152 | 35824326415 | 2.47E+11 | 12177.35402 | 11282.38188 | 10096.19418 | 79.42827011 |
Oct-29-2020 | 13456.60931 | 13661.9601 | 13151.41623 | 13568.83725 | 35824994060 | 2.49E+11 | 12296.52766 | 11348.15998 | 10128.98824 | 84.6033827 |
Oct-30-2020 | 13554.96043 | 13984.74925 | 13431.71761 | 13795.52655 | 32985934325 | 2.54E+11 | 12415.60063 | 11416.02052 | 10163.60567 | 85.37016882 |
Oct-31-2020 | 13794.54858 | 13881.86907 | 13629.06393 | 13735.00686 | 27500088065 | 2.55E+11 | 12527.91357 | 11481.90736 | 10197.82869 | 83.30941184 |
Nov-01-2020 | 13760.88884 | 13826.96149 | 13269.50531 | 13576.96848 | 28341039633 | 2.52E+11 | 12624.71504 | 11543.44836 | 10232.35196 | 77.96368905 |
Nov-02-2020 | 13556.44665 | 14034.32113 | 13304.12232 | 13973.24888 | 31957453140 | 2.52E+11 | 12746.13261 | 11615.16567 | 10266.60295 | 79.43790342 |
Nov-03-2020 | 14017.05139 | 14212.51163 | 13589.96915 | 14132.96094 | 36787608743 | 2.57E+11 | 12875.01801 | 11683.16267 | 10301.91848 | 73.94376932 |
Nov-04-2020 | 14140.35454 | 15710.75621 | 14100.78024 | 15558.52541 | 45894350398 | 2.73E+11 | 13068.63275 | 11776.80043 | 10343.33822 | 82.17027711 |
Nov-05-2020 | 15589.384 | 15922.32559 | 15204.98793 | 15547.05255 | 64505570472 | 2.88E+11 | 13270.27035 | 11866.99908 | 10385.19844 | 82.53879607 |
Nov-06-2020 | 15568.61662 | 15741.75486 | 14448.63073 | 14821.98325 | 43966023320 | 2.84E+11 | 13434.72266 | 11943.22582 | 10424.82629 | 68.69367645 |
Nov-07-2020 | 14815.05132 | 15613.43327 | 14748.25694 | 15499.08129 | 44191246290 | 2.81E+11 | 13625.63054 | 12033.07112 | 10467.85154 | 74.10492063 |
Nov-08-2020 | 15478.31316 | 15798.201 | 14836.54357 | 15326.15685 | 39301152286 | 2.85E+11 | 13796.00102 | 12116.39084 | 10508.7451 | 71.45294645 |
Nov-09-2020 | 15313.69455 | 15429.00597 | 15104.41498 | 15280.16349 | 42038978766 | 2.84E+11 | 13956.47347 | 12201.98841 | 10547.62705 | 67.2203383 |
Nov-10-2020 | 15297.95997 | 15949.5044 | 15282.01182 | 15687.48025 | 34076621282 | 2.89E+11 | 14093.55368 | 12305.11787 | 10588.37395 | 75.33593728 |
Nov-11-2020 | 15691.60903 | 16299.94364 | 15492.64133 | 16279.27054 | 42629399359 | 2.95E+11 | 14251.68384 | 12417.82217 | 10631.87647 | 77.35206463 |
Nov-12-2020 | 16297.18731 | 16463.29377 | 15984.11589 | 16316.13726 | 46113488950 | 3.02E+11 | 14412.97503 | 12537.13758 | 10674.91283 | 76.95896769 |
Nov-13-2020 | 16320.0472 | 16320.0472 | 15725.30916 | 16083.58805 | 36181426857 | 2.97E+11 | 14554.23281 | 12642.07985 | 10716.29044 | 72.42671629 |
Nov-14-2020 | 16068.09817 | 16131.79857 | 15796.54344 | 15961.34579 | 31319340855 | 2.96E+11 | 14694.25824 | 12745.56907 | 10757.1219 | 71.5608566 |
Nov-15-2020 | 15948.49268 | 16842.98402 | 15884.87538 | 16725.11073 | 32816346806 | 3.03E+11 | 14868.5237 | 12862.92923 | 10796.75036 | 77.28666949 |
Nov-16-2020 | 16703.98098 | 17829.76472 | 16577.52509 | 17683.75928 | 45999622881 | 3.17E+11 | 15060.53412 | 12998.56133 | 10841.90673 | 79.3042381 |
Nov-17-2020 | 17664.95164 | 18475.03514 | 17395.81176 | 17827.83915 | 72012568911 | 3.31E+11 | 15277.31307 | 13138.27439 | 10886.65727 | 79.25301078 |
Nov-18-2020 | 17769.0811 | 18139.03618 | 17395.28235 | 17806.27692 | 61088362076 | 3.31E+11 | 15485.06285 | 13274.86879 | 10930.59435 | 72.88310053 |
Nov-19-2020 | 17799.98188 | 18798.61459 | 17763.98855 | 18641.28503 | 51247577104 | 3.40E+11 | 15726.60798 | 13429.27018 | 10979.0865 | 76.97714767 |
Nov-20-2020 | 18665.4742 | 18956.34315 | 18478.41652 | 18709.05738 | 51342425636 | 3.47E+11 | 15960.58564 | 13587.99085 | 11027.97083 | 88.27655798 |
Nov-21-2020 | 18673.99047 | 18740.8989 | 17648.89881 | 18413.52697 | 51842917681 | 3.42E+11 | 16183.37231 | 13741.85423 | 11074.96352 | 81.03082367 |
Nov-22-2020 | 18400.41621 | 18750.75866 | 18032.68421 | 18374.45258 | 56013957456 | 3.42E+11 | 16411.82393 | 13895.44503 | 11120.61625 | 83.40818133 |
Nov-23-2020 | 18383.26053 | 19412.4943 | 18042.08297 | 19121.51141 | 65582487334 | 3.50E+11 | 16656.97929 | 14061.24528 | 11166.15558 | 86.49206318 |
Nov-24-2020 | 19151.45251 | 19461.56864 | 18547.97903 | 18770.2021 | 66020446070 | 3.53E+11 | 16877.8003 | 14217.82433 | 11210.6696 | 79.60024416 |
Nov-25-2020 | 18736.04887 | 18911.14877 | 16290.95338 | 17072.81034 | 76574550474 | 3.23E+11 | 16949.90911 | 14344.65498 | 11247.99698 | 56.28510638 |
Nov-26-2020 | 17157.38411 | 17419.95808 | 16487.30151 | 17076.84202 | 66090936295 | 3.15E+11 | 17022.75622 | 14470.37243 | 11289.44817 | 56.05654351 |
Nov-27-2020 | 17133.44114 | 17846.94377 | 16877.45153 | 17707.71579 | 40948231070 | 3.21E+11 | 17160.17206 | 14603.88545 | 11334.79076 | 62.15965107 |
Nov-28-2020 | 17725.68644 | 18309.85198 | 17549.51548 | 18162.12347 | 39169112135 | 3.34E+11 | 17286.98359 | 14743.02138 | 11381.40797 | 65.69626505 |
Nov-29-2020 | 18181.6152 | 19802.67892 | 18181.6152 | 19721.87473 | 47907519458 | 3.51E+11 | 17496.30349 | 14908.25433 | 11433.24368 | 69.19403012 |
Nov-30-2020 | 19692.23392 | 19877.36832 | 18338.56035 | 18855.04374 | 68651048241 | 3.57E+11 | 17666.53588 | 15054.89372 | 11478.43016 | 57.59126794 |
Dec-01-2020 | 18756.50965 | 19330.50818 | 18356.07531 | 19201.27613 | 64736169957 | 3.52E+11 | 17833.8595 | 15205.03369 | 11527.72023 | 58.67415421 |
Dec-02-2020 | 19217.92308 | 19587.14569 | 18909.02757 | 19427.95496 | 45460478690 | 3.58E+11 | 17983.79685 | 15361.98418 | 11577.70765 | 59.98330258 |
Dec-03-2020 | 19430.84842 | 19510.63995 | 18643.37027 | 18737.19266 | 42711852977 | 3.55E+11 | 18099.0852 | 15505.33369 | 11622.83011 | 50.6010978 |
Dec-04-2020 | 18660.48621 | 19167.43332 | 18560.02988 | 19127.65682 | 43493402327 | 3.52E+11 | 18244.04086 | 15655.04038 | 11669.56601 | 52.52156253 |
Dec-05-2020 | 19153.42124 | 19374.85139 | 18891.56777 | 19336.69255 | 31248872995 | 3.55E+11 | 18404.77166 | 15812.37429 | 11717.20539 | 55.61953051 |
Dec-06-2020 | 19363.53182 | 19403.80315 | 18940.87191 | 19190.03778 | 33514897153 | 3.56E+11 | 18522.14913 | 15965.73808 | 11765.29297 | 54.90047961 |
Dec-07-2020 | 19169.81602 | 19268.37765 | 18279.48821 | 18325.0542 | 36072867924 | 3.52E+11 | 18552.68699 | 16099.75844 | 11811.31964 | 45.28132074 |
Dec-08-2020 | 18328.89177 | 18624.6332 | 17656.94346 | 18569.9877 | 51894238233 | 3.39E+11 | 18588.02739 | 16233.51552 | 11858.13199 | 48.79867022 |
Dec-09-2020 | 18541.85465 | 18541.85465 | 17939.98172 | 18261.87845 | 42051607215 | 3.40E+11 | 18609.72271 | 16358.05741 | 11903.31284 | 58.56214674 |
Dec-10-2020 | 18236.77637 | 18236.77637 | 17604.05012 | 18062.11899 | 51456006610 | 3.33E+11 | 18582.14337 | 16461.06374 | 11949.43386 | 56.90020346 |
Dec-11-2020 | 18017.34873 | 18905.25987 | 18017.34873 | 18804.79471 | 37864610631 | 3.43E+11 | 18586.70229 | 16575.69624 | 11998.72531 | 57.56472635 |
Dec-12-2020 | 18795.23977 | 19393.31475 | 18719.95839 | 19169.33845 | 36129560661 | 3.55E+11 | 18622.69331 | 16698.05538 | 12050.06354 | 57.03223374 |
Dec-13-2020 | 19181.39628 | 19346.86037 | 19021.82978 | 19270.74681 | 35594491141 | 3.56E+11 | 18665.37399 | 16818.71366 | 12100.34017 | 46.04486969 |
Dec-14-2020 | 19273.91638 | 19540.78258 | 19086.03263 | 19434.07031 | 37207256823 | 3.59E+11 | 18680.25775 | 16944.46383 | 12149.5835 | 55.79076916 |
Dec-15-2020 | 19424.01073 | 21395.55444 | 19306.67714 | 21367.09631 | 48227478063 | 3.72E+11 | 18803.91938 | 17107.23952 | 12209.03108 | 66.44171091 |
Dec-16-2020 | 21349.6567 | 23656.65347 | 21265.80118 | 22823.45909 | 1.20E+11 | 4.20E+11 | 19077.75979 | 17287.08106 | 12274.354 | 71.72137612 |
Dec-17-2020 | 22796.24924 | 23239.69877 | 22397.09551 | 23113.99259 | 1.17E+11 | 4.25E+11 | 19365.24315 | 17479.99305 | 12342.33475 | 79.50990883 |
Dec-18-2020 | 23131.0446 | 24077.49414 | 22830.89779 | 23844.56807 | 63655496242 | 4.33E+11 | 19657.47422 | 17683.93494 | 12410.32877 | 80.40843629 |
Dec-19-2020 | 23859.67211 | 24249.9572 | 23101.0989 | 23516.40283 | 71034858155 | 4.38E+11 | 19912.4399 | 17878.98524 | 12479.86944 | 76.53765811 |
Dec-20-2020 | 23488.41548 | 24065.5178 | 22119.29953 | 22882.15792 | 85145371413 | 4.32E+11 | 20062.92957 | 18057.15449 | 12545.68799 | 72.07507392 |
Dec-21-2020 | 22743.91142 | 23801.64017 | 22446.74738 | 23801.64017 | 83963380723 | 4.29E+11 | 20298.48179 | 18254.53945 | 12615.32804 | 82.53233028 |
Dec-22-2020 | 23816.03788 | 24011.06862 | 22789.24469 | 23261.7852 | 72103119537 | 4.37E+11 | 20491.83936 | 18444.43782 | 12683.08858 | 76.92701107 |
Dec-23-2020 | 23248.20381 | 23749.0147 | 22751.92602 | 23733.03049 | 74435058819 | 4.31E+11 | 20696.84296 | 18635.80609 | 12753.0921 | 80.82269301 |
Dec-24-2020 | 23719.23706 | 24715.0783 | 23463.62621 | 24652.03652 | 57592757107 | 4.46E+11 | 20978.50219 | 18842.06247 | 12827.26853 | 84.34234928 |
Dec-25-2020 | 24700.99134 | 26698.36729 | 24519.99043 | 26446.97357 | 68174322705 | 4.70E+11 | 21327.04108 | 19055.56146 | 12910.22212 | 85.88986413 |
Dec-26-2020 | 26463.42639 | 28331.09273 | 26011.66035 | 26326.48184 | 1.03E+11 | 5.03E+11 | 21659.88819 | 19266.92281 | 12992.59333 | 84.40055424 |
Dec-27-2020 | 26269.00968 | 27431.9044 | 26111.95779 | 27147.36675 | 99495188799 | 5.02E+11 | 22038.80862 | 19508.597 | 13078.57744 | 85.40966237 |
Dec-28-2020 | 27070.01978 | 27392.54055 | 26077.26994 | 27392.54055 | 68162303669 | 4.96E+11 | 22470.59368 | 19741.80208 | 13168.51854 | 85.51625155 |
Dec-29-2020 | 27375.34582 | 28938.01888 | 27375.34582 | 28810.02049 | 73712221377 | 5.23E+11 | 22958.21429 | 20006.19157 | 13264.78543 | 84.8176425 |
Dec-30-2020 | 28863.19167 | 29272.57805 | 27986.65215 | 28977.96182 | 79271345826 | 5.36E+11 | 23468.50398 | 20274.77585 | 13361.87071 | 82.73665943 |
Dec-31-2020 | 28938.89689 | 29560.02755 | 28718.62179 | 29300.19094 | 64558591252 | 5.43E+11 | 24003.65026 | 20541.69174 | 13461.11124 | 82.79467353 |
Jan-01-2021 | 29329.69577 | 33158.61244 | 29014.29588 | 32093.26496 | 70104243266 | 5.70E+11 | 24636.43456 | 20851.77007 | 13573.90533 | 85.88196347 |
Jan-02-2021 | 32148.0485 | 34717.66274 | 32057.58296 | 32877.60728 | 1.24E+11 | 6.22E+11 | 25289.20926 | 21176.50477 | 13690.10992 | 89.16694884 |
Jan-03-2021 | 32949.39946 | 33553.45055 | 29066.66544 | 31973.83215 | 1.31E+11 | 5.92E+11 | 25894.11809 | 21488.07819 | 13802.10209 | 87.20022635 |
Jan-04-2021 | 32023.29343 | 34359.99007 | 30087.20186 | 33965.16042 | 1.25E+11 | 5.99E+11 | 26586.07476 | 21841.09416 | 13924.3091 | 88.23239834 |
Jan-05-2021 | 33895.70191 | 36904.21825 | 33315.06731 | 36904.21825 | 1.21E+11 | 6.47E+11 | 27325.93771 | 22236.76293 | 14061.61415 | 93.47225142 |
Jan-06-2021 | 36814.68197 | 40164.159 | 36345.63577 | 39493.12851 | 1.41E+11 | 7.07E+11 | 28119.73149 | 22664.39762 | 14211.58506 | 94.24848088 |
Jan-07-2021 | 39437.44034 | 41849.9064 | 36711.86222 | 40703.29054 | 1.72E+11 | 7.40E+11 | 28957.31711 | 23112.93589 | 14367.87061 | 94.34100071 |
Jan-08-2021 | 40577.81004 | 41291.46597 | 38819.67009 | 40129.0005 | 1.35E+11 | 7.50E+11 | 29732.76627 | 23550.63635 | 14519.3291 | 90.52939409 |
Jan-09-2021 | 40083.81722 | 41255.9792 | 35933.66182 | 38299.0196 | 1.08E+11 | 7.38E+11 | 30436.7004 | 23936.08213 | 14662.03594 | 82.20392741 |
Jan-10-2021 | 38223.37371 | 38223.37371 | 30592.25526 | 35569.7227 | 1.83E+11 | 6.38E+11 | 31040.87015 | 24266.68341 | 14792.78429 | 70.54529623 |
Jan-11-2021 | 35549.97125 | 36524.89202 | 32957.84676 | 33949.39683 | 1.77E+11 | 6.48E+11 | 31524.09666 | 24571.30831 | 14915.64324 | 64.9890228 |
Jan-12-2021 | 34060.12932 | 37626.12656 | 32445.498 | 37359.33216 | 1.26E+11 | 6.45E+11 | 32195.40842 | 24943.56085 | 15055.91105 | 67.91208315 |
Jan-13-2021 | 37394.12264 | 40000.01421 | 36882.02799 | 39304.68621 | 1.15E+11 | 7.17E+11 | 32936.91584 | 25339.30937 | 15206.60986 | 70.13629864 |
Jan-14-2021 | 39280.29844 | 39645.49912 | 34599.96835 | 36678.9504 | 1.17E+11 | 6.97E+11 | 33509.62602 | 25690.4613 | 15343.72843 | 63.20202055 |
Jan-15-2021 | 36833.61358 | 37910.76421 | 35624.47869 | 36178.18021 | 1.24E+11 | 6.85E+11 | 33973.01681 | 26065.07639 | 15478.04695 | 57.96178432 |
Jan-16-2021 | 36061.52374 | 36682.76063 | 34095.16918 | 35786.41703 | 92863643157 | 6.63E+11 | 34423.48992 | 26431.93081 | 15610.58852 | 55.7575827 |
Jan-17-2021 | 35822.52992 | 37365.98473 | 34840.49216 | 36714.8432 | 85952054615 | 6.70E+11 | 34879.08404 | 26804.61958 | 15747.35059 | 59.37502055 |
Jan-18-2021 | 36632.31818 | 37701.57868 | 36163.74098 | 36177.48749 | 94696323433 | 6.85E+11 | 35297.41484 | 27157.86201 | 15882.14379 | 54.64162908 |
Jan-19-2021 | 36002.59435 | 36371.0939 | 33593.67187 | 35636.11099 | 98186705206 | 6.54E+11 | 35622.46677 | 27469.90586 | 16014.33549 | 47.0417887 |
Jan-20-2021 | 35477.52446 | 35477.52446 | 30202.76234 | 30892.80236 | 1.04E+11 | 6.14E+11 | 35713.64965 | 27705.94034 | 16122.62049 | 31.76976322 |
Jan-21-2021 | 30838.19901 | 33800.9618 | 28997.51282 | 32836.13558 | 1.39E+11 | 5.92E+11 | 35882.02797 | 27973.29053 | 16240.84617 | 33.82658344 |
Jan-22-2021 | 32976.47214 | 33293.43394 | 31464.56845 | 32045.83959 | 92468003470 | 6.02E+11 | 35879.76962 | 28220.70003 | 16353.79791 | 33.52880187 |
Jan-23-2021 | 32081.01895 | 32941.58032 | 31122.25307 | 32261.74435 | 71915450466 | 5.99E+11 | 35850.44281 | 28485.88732 | 16468.27248 | 36.83150714 |
Jan-24-2021 | 32224.50869 | 34818.219 | 32130.6572 | 32272.78384 | 85932342667 | 6.21E+11 | 35864.67861 | 28743.63491 | 16581.96618 | 41.84124941 |
Jan-25-2021 | 32305.89887 | 32773.46565 | 31013.71446 | 32577.7687 | 94141056518 | 5.95E+11 | 35798.61234 | 29003.26385 | 16698.07266 | 46.36935324 |
Jan-26-2021 | 32503.85599 | 32503.85599 | 29329.89144 | 30305.34378 | 90755198572 | 5.79E+11 | 35484.38022 | 29221.21103 | 16802.68409 | 30.1319311 |
Jan-27-2021 | 30400.93093 | 33755.54937 | 29932.9088 | 33117.57284 | 1.03E+11 | 5.91E+11 | 35180.78233 | 29511.26041 | 16921.52117 | 33.38490121 |
Jan-28-2021 | 33332.49175 | 38320.82553 | 32011.6803 | 34241.18685 | 1.52E+11 | 6.51E+11 | 34873.06311 | 29818.53883 | 17045.67271 | 42.87904355 |
Jan-29-2021 | 34309.76665 | 34823.46647 | 33037.98619 | 34333.10794 | 1.44E+11 | 6.34E+11 | 34597.06822 | 30133.66097 | 17170.47868 | 44.47846916 |
Jan-30-2021 | 34275.23155 | 34275.23155 | 32213.31833 | 33136.13947 | 79168365015 | 6.22E+11 | 34351.21679 | 30429.23 | 17289.29428 | 42.43347832 |
Jan-31-2021 | 33082.84377 | 34599.99767 | 32402.29413 | 33513.4412 | 89774569869 | 6.27E+11 | 34253.29862 | 30717.63484 | 17410.22302 | 40.56304985 |
Feb-01-2021 | 33536.47807 | 35943.3423 | 33536.47807 | 35507.12771 | 86758683274 | 6.46E+11 | 34327.47628 | 31037.98365 | 17541.41649 | 48.18018891 |
Feb-02-2021 | 35476.14181 | 37565.35781 | 35476.14181 | 37551.93435 | 89352747406 | 6.80E+11 | 34336.64781 | 31396.4383 | 17682.69092 | 54.80835441 |
Feb-03-2021 | 37659.04057 | 38734.57556 | 36321.73443 | 36938.03487 | 95050564959 | 6.98E+11 | 34223.95013 | 31739.65329 | 17820.83636 | 69.13967666 |
Feb-04-2021 | 36977.78267 | 38280.06292 | 36634.28566 | 37945.96447 | 1.00E+11 | 7.00E+11 | 34284.28413 | 32064.72914 | 17963.81222 | 67.19669724 |
Feb-05-2021 | 38300.04419 | 40858.55162 | 38288.98665 | 39191.50755 | 1.06E+11 | 7.42E+11 | 34427.77591 | 32385.67127 | 18113.20245 | 73.33316865 |
Feb-06-2021 | 39260.74066 | 39654.67037 | 37389.63496 | 38888.63824 | 1.03E+11 | 7.20E+11 | 34575.50073 | 32694.97804 | 18259.98586 | 71.51698152 |
Feb-07-2021 | 38857.11695 | 46225.49641 | 38044.11047 | 46225.49641 | 1.19E+11 | 7.66E+11 | 35028.38898 | 33133.81978 | 18442.60573 | 80.69898767 |
Feb-08-2021 | 46533.33694 | 47893.55162 | 45164.66799 | 46511.52058 | 1.83E+11 | 8.68E+11 | 35520.48579 | 33584.70444 | 18626.28015 | 80.68287038 |
Feb-09-2021 | 46504.7999 | 47281.52642 | 43864.28056 | 44866.50228 | 1.29E+11 | 8.52E+11 | 35960.02824 | 34015.77001 | 18802.00878 | 82.97562478 |
Feb-10-2021 | 44809.54216 | 48523.09966 | 44049.82299 | 47680.42444 | 1.26E+11 | 8.61E+11 | 36759.43881 | 34483.98147 | 18991.03517 | 82.97693019 |
Feb-11-2021 | 47991.93716 | 48654.38443 | 46459.80561 | 47622.56892 | 1.37E+11 | 8.86E+11 | 37463.55468 | 34961.6439 | 19178.62328 | 81.83829189 |
Feb-12-2021 | 47299.70322 | 48089.52149 | 46402.36769 | 47056.76956 | 1.43E+11 | 8.79E+11 | 38178.36087 | 35418.97211 | 19358.02742 | 79.60577049 |
Feb-13-2021 | 47123.82071 | 49566.06073 | 47123.82071 | 48673.32971 | 1.45E+11 | 9.04E+11 | 38959.86494 | 35889.97786 | 19545.97566 | 85.45996356 |
Feb-14-2021 | 48643.60341 | 48884.83731 | 46167.9802 | 47981.97749 | 1.22E+11 | 8.91E+11 | 39707.92178 | 36312.23284 | 19729.60093 | 82.55434956 |
Feb-15-2021 | 47927.98726 | 50344.0175 | 47187.62454 | 49261.05077 | 1.29E+11 | 9.10E+11 | 40502.36378 | 36761.93027 | 19919.41098 | 81.9746966 |
Feb-16-2021 | 49128.60789 | 52514.9566 | 49088.69797 | 52127.62093 | 1.43E+11 | 9.48E+11 | 41541.51984 | 37251.73918 | 20122.3614 | 82.63806507 |
Feb-17-2021 | 52091.92583 | 52493.72668 | 50920.66693 | 51656.84687 | 1.20E+11 | 9.67E+11 | 42424.34241 | 37727.50989 | 20320.65223 | 83.17117279 |
Feb-18-2021 | 51564.7174 | 56229.12061 | 50856.48518 | 55795.15505 | 1.13E+11 | 9.89E+11 | 43450.72185 | 38256.63017 | 20543.1475 | 85.25205055 |
Feb-19-2021 | 55841.11051 | 57530.02169 | 54753.83424 | 56008.78744 | 1.40E+11 | 1.05E+12 | 44482.89706 | 38786.64636 | 20765.84666 | 84.62537538 |
Feb-20-2021 | 55969.53062 | 58301.83149 | 55560.54183 | 57367.94614 | 1.40E+11 | 1.06E+12 | 45636.79262 | 39336.9945 | 20995.56503 | 86.46141796 |
Feb-21-2021 | 57411.01182 | 57411.01182 | 49410.20163 | 54153.65519 | 1.49E+11 | 1.02E+12 | 46619.65995 | 39769.55118 | 21206.61342 | 68.68232607 |
Feb-22-2021 | 54099.98066 | 54099.98066 | 45256.17983 | 48514.38215 | 2.12E+11 | 9.13E+11 | 47239.05302 | 40076.1546 | 21389.37012 | 53.76880286 |
Feb-23-2021 | 48889.93049 | 51223.54034 | 47169.0711 | 49577.66705 | 1.75E+11 | 9.27E+11 | 47811.70696 | 40421.32784 | 21578.39752 | 59.06346872 |
Feb-24-2021 | 49668.13321 | 51791.92133 | 47264.2166 | 47372.37799 | 1.25E+11 | 9.32E+11 | 48308.58044 | 40684.21446 | 21755.72982 | 49.39316072 |
Feb-25-2021 | 46986.59753 | 48380.67122 | 44499.99779 | 46205.25772 | 1.37E+11 | 8.69E+11 | 48701.88012 | 40866.58778 | 21927.65607 | 47.32486757 |
Feb-26-2021 | 46266.02663 | 48346.55295 | 45136.06253 | 46202.31375 | 1.20E+11 | 8.78E+11 | 49035.72803 | 40998.14043 | 22098.47421 | 48.35222933 |
Feb-27-2021 | 46132.38706 | 46540.99196 | 43164.54281 | 44986.74483 | 94856286510 | 8.35E+11 | 49326.11406 | 41082.12973 | 22265.5953 | 42.7789461 |
Feb-28-2021 | 45109.07003 | 49752.65017 | 45015.58423 | 49557.93686 | 1.13E+11 | 8.87E+11 | 49484.8017 | 41267.01084 | 22454.55611 | 52.67961241 |
Mar-01-2021 | 49589.98382 | 50179.37278 | 47150.26016 | 48245.59608 | 1.12E+11 | 9.06E+11 | 49567.37672 | 41462.04175 | 22636.06152 | 48.27536786 |
Mar-02-2021 | 48466.45634 | 52513.11529 | 48144.56479 | 50593.57978 | 1.08E+11 | 9.40E+11 | 49840.0947 | 41756.62718 | 22829.3486 | 47.34789148 |
Mar-03-2021 | 50451.11924 | 51738.86485 | 47633.15424 | 48523.77958 | 1.19E+11 | 9.21E+11 | 49880.25447 | 42042.39939 | 23011.72868 | 44.86722136 |
Mar-04-2021 | 48450.01622 | 49389.9809 | 46414.58864 | 48901.91568 | 1.18E+11 | 8.89E+11 | 49941.17574 | 42268.72456 | 23195.85423 | 37.12026251 |
Mar-05-2021 | 48819.98456 | 49081.95351 | 47155.95754 | 48884.80043 | 97560333723 | 9.02E+11 | 50028.22483 | 42456.56994 | 23377.93813 | 36.59064585 |
Mar-06-2021 | 48872.69398 | 51409.22675 | 48872.69398 | 51409.22675 | 86479140579 | 9.36E+11 | 50158.50564 | 42745.39888 | 23574.19301 | 39.25534678 |
Mar-07-2021 | 50934.4446 | 52326.86244 | 49375.17428 | 52326.86244 | 1.02E+11 | 9.47E+11 | 50365.40493 | 43062.03971 | 23776.15549 | 46.4084916 |
Mar-08-2021 | 52265.0162 | 54839.97917 | 51976.01916 | 54759.46169 | 1.17E+11 | 1.01E+12 | 50627.23402 | 43434.06019 | 23989.55283 | 64.04939686 |
Mar-09-2021 | 54854.79161 | 57286.43245 | 53174.3772 | 55998.73927 | 1.20E+11 | 1.03E+12 | 50811.57299 | 43812.1758 | 24210.78577 | 64.33183612 |
Mar-10-2021 | 55865.29983 | 58131.33583 | 54483.02539 | 57633.69981 | 1.39E+11 | 1.05E+12 | 51096.18503 | 44232.88585 | 24439.40538 | 73.50161361 |
Mar-11-2021 | 57716.88167 | 58031.00081 | 55195.34972 | 57278.15502 | 1.32E+11 | 1.06E+12 | 51166.80408 | 44657.23965 | 24666.39417 | 76.33955153 |
Mar-12-2021 | 57250.13788 | 61662.20596 | 56089.27398 | 61297.99739 | 1.34E+11 | 1.10E+12 | 51418.67122 | 45253.41995 | 24912.83316 | 80.14744424 |
Mar-13-2021 | 61219.34843 | 61617.99661 | 59380.01894 | 59380.01894 | 1.22E+11 | 1.13E+12 | 51514.48421 | 45773.88825 | 25151.73099 | 77.96023052 |
Mar-14-2021 | 59150.40303 | 60550.87471 | 55338.28094 | 55723.94916 | 1.28E+11 | 1.07E+12 | 51589.26011 | 46238.16491 | 25371.93189 | 62.41960227 |
Mar-15-2021 | 55571.19384 | 56788.88401 | 53393.03365 | 56455.99844 | 1.30E+11 | 1.03E+12 | 51967.43232 | 46712.56205 | 25596.53268 | 66.93325982 |
Mar-16-2021 | 56857.30607 | 58863.67749 | 54376.49473 | 58711.97874 | 1.03E+11 | 1.05E+12 | 52402.39954 | 47230.97763 | 25831.43391 | 66.80729402 |
Mar-17-2021 | 58891.032 | 60024.60188 | 57287.61193 | 57687.52056 | 1.13E+11 | 1.09E+12 | 52893.59681 | 47723.32571 | 26061.29669 | 69.82972319 |
Mar-18-2021 | 57666.27321 | 59448.83114 | 56348.06484 | 58091.62367 | 1.02E+11 | 1.09E+12 | 53459.61423 | 48268.15473 | 26292.11176 | 69.86359101 |
Mar-19-2021 | 58098.07839 | 59869.85 | 58016.57963 | 58219.82 | 87958442364 | 1.10E+12 | 54031.87643 | 48760.35565 | 26523.77257 | 70.08125152 |
Mar-20-2021 | 58057.69 | 58549.97 | 55928.75215 | 57392.2057 | 95572143442 | 1.07E+12 | 54622.61267 | 49214.2972 | 26749.99372 | 63.88399908 |
Mar-21-2021 | 57384.45758 | 58200.01 | 53833.72378 | 54249.99078 | 92548643675 | 1.06E+12 | 54846.04381 | 49604.82431 | 26963.18198 | 54.04513337 |
Mar-22-2021 | 54185.29358 | 55799.02 | 53213.99895 | 54599.96181 | 1.09E+11 | 1.02E+12 | 55148.63265 | 50025.68357 | 27183.99936 | 49.63228984 |
Mar-23-2021 | 54464.9413 | 57028.63 | 52075.59068 | 52584.7854 | 99933043546 | 1.03E+12 | 55243.45196 | 50399.6315 | 27393.50814 | 42.40133194 |
Mar-24-2021 | 52382.79787 | 53139.13024 | 50572.98433 | 51412.19201 | 1.31E+11 | 9.73E+11 | 55380.99541 | 50711.4955 | 27598.89324 | 35.86136161 |
Mar-25-2021 | 51355.70456 | 55002.76979 | 51355.70456 | 55002.76979 | 1.09E+11 | 9.93E+11 | 55671.51228 | 51053.66875 | 27821.50787 | 45.49193456 |
Mar-26-2021 | 55008.05654 | 56456.80392 | 54033.56868 | 55917.88011 | 88506866567 | 1.03E+12 | 56006.42083 | 51425.82258 | 28048.18168 | 37.84543979 |
Mar-27-2021 | 55841.63478 | 56489.17 | 54850.21 | 55861.95 | 82011404714 | 1.04E+12 | 56218.45527 | 51777.11641 | 28275.79234 | 41.32200028 |
Mar-28-2021 | 55748.63201 | 58339.97395 | 54994.35 | 57664.85097 | 91499980031 | 1.06E+12 | 56472.6452 | 52139.33883 | 28511.86546 | 55.26935666 |
Mar-29-2021 | 57612.52299 | 59311.03858 | 57140.7 | 58693.94856 | 98089413350 | 1.09E+12 | 56660.00172 | 52527.67825 | 28752.45904 | 55.97937138 |
Mar-30-2021 | 58763.82796 | 59777.71 | 57447.36 | 58719.45437 | 1.03E+11 | 1.10E+12 | 56789.55958 | 52772.65782 | 28992.97982 | 50.02267617 |
Mar-31-2021 | 58751.79059 | 59319.27069 | 58147.84487 | 58755.61518 | 1.16E+11 | 1.10E+12 | 56842.98412 | 53012.7381 | 29233.36409 | 53.44654431 |
Apr-01-2021 | 58727.64838 | 60063.77636 | 58529.49812 | 58963.3276 | 1.05E+11 | 1.11E+12 | 56923.23044 | 53289.14644 | 29475.39225 | 52.84893614 |
Apr-02-2021 | 58975.83354 | 59690.99804 | 57022.93147 | 57139.13796 | 91212846892 | 1.10E+12 | 56725.18951 | 53474.61141 | 29706.6063 | 46.82054255 |
Apr-03-2021 | 57092.44616 | 58412.53402 | 56589.61934 | 58215.19 | 1.05E+11 | 1.08E+12 | 56669.72147 | 53682.30987 | 29942.58735 | 52.3864034 |
Apr-04-2021 | 58197.97873 | 59134.63 | 56844.94889 | 58777.73936 | 97931171133 | 1.08E+12 | 56815.14005 | 53912.1328 | 30180.55162 | 65.43881077 |
Apr-05-2021 | 59096.00169 | 59398.74289 | 57599.94356 | 58093.23833 | 1.05E+11 | 1.09E+12 | 56893.10385 | 54096.83689 | 30415.17261 | 61.64576305 |
Apr-06-2021 | 57979.29682 | 58627.11289 | 55558.49699 | 56073.47156 | 1.09E+11 | 1.06E+12 | 56767.46065 | 54255.49364 | 30639.83181 | 61.6269013 |
Apr-07-2021 | 55872.86378 | 58087.98073 | 55819.74104 | 58019.88 | 1.05E+11 | 1.07E+12 | 56783.28729 | 54427.23539 | 30873.37922 | 70.94160127 |
Apr-08-2021 | 58077.06 | 58841.41 | 57722.22056 | 58159.44 | 77270327842 | 1.09E+12 | 56786.51664 | 54545.50635 | 31108.42774 | 62.80550167 |
Apr-09-2021 | 58135.35 | 61210.69 | 57951.92391 | 59747.4368 | 1.03E+11 | 1.12E+12 | 56859.2603 | 54704.14537 | 31353.79868 | 64.73095453 |
Apr-10-2021 | 59716.55342 | 60590.05514 | 59246.5039 | 60018.28649 | 97875436777 | 1.12E+12 | 56984.31177 | 54786.95187 | 31600.00234 | 65.72790971 |
Apr-11-2021 | 60007.79302 | 61095.00873 | 59586.15403 | 59940.53 | 1.01E+11 | 1.12E+12 | 57255.28982 | 54864.04486 | 31847.31318 | 59.90449972 |
Apr-12-2021 | 59868.27 | 63720.71 | 59868.27 | 63528.48 | 1.58E+11 | 1.16E+12 | 57680.45736 | 54984.83964 | 32109.98456 | 67.20846247 |
Apr-13-2021 | 63545.12 | 64816.10187 | 61529.32 | 62628.97594 | 1.74E+11 | 1.18E+12 | 58158.75214 | 55151.0224 | 32368.42029 | 63.10077305 |
Apr-14-2021 | 62999.98263 | 63628.83 | 62090.5 | 63183.14 | 1.69E+11 | 1.17E+12 | 58719.27348 | 55438.6451 | 32629.33271 | 64.33880453 |
Apr-15-2021 | 63207.09 | 63493.56 | 60153.64549 | 61504.76862 | 1.66E+11 | 1.15E+12 | 59028.89247 | 55672.50984 | 32881.7618 | 57.51477874 |
Apr-16-2021 | 61342.96888 | 62420.53926 | 59767.22 | 60078.27 | 1.60E+11 | 1.14E+12 | 59227.00627 | 55921.64498 | 33127.41253 | 58.90002642 |
Apr-17-2021 | 60028.39 | 60274.64 | 52569.43989 | 56037.12872 | 1.86E+11 | 1.05E+12 | 59235.34812 | 56114.42676 | 33352.27405 | 44.4086377 |
Apr-18-2021 | 56183.52046 | 57424.30537 | 54333.8996 | 55653.24487 | 1.40E+11 | 1.05E+12 | 59139.55735 | 56299.73914 | 33575.58963 | 41.90476365 |
Apr-19-2021 | 55653.85188 | 56983.76 | 53488.26 | 56363.62 | 1.23E+11 | 1.04E+12 | 59028.58932 | 56522.81512 | 33803.19817 | 45.52474112 |
Apr-20-2021 | 56453.86 | 56715.88528 | 53714.77 | 53889.33 | 1.15E+11 | 1.04E+12 | 58798.5834 | 56607.7444 | 34018.73466 | 44.47856517 |
Apr-21-2021 | 53868.59 | 55331.42799 | 50591.89962 | 51843.6798 | 1.27E+11 | 1.01E+12 | 58469.44362 | 56678.29506 | 34224.21903 | 34.46472778 |
Apr-22-2021 | 51740.14985 | 52049.55425 | 47731.2 | 51020.04115 | 1.73E+11 | 9.32E+11 | 58091.19189 | 56686.65705 | 34424.9869 | 32.63939677 |
Apr-23-2021 | 51084.09851 | 51084.09851 | 48769.31857 | 50007.71595 | 1.19E+11 | 9.35E+11 | 57751.60036 | 56715.75384 | 34620.12643 | 25.63412739 |
Apr-24-2021 | 50069.18687 | 50471.37 | 47199.80667 | 48987.68164 | 73945549998 | 9.27E+11 | 57312.1952 | 56717.43553 | 34811.0878 | 23.40174924 |
Apr-25-2021 | 49045.57322 | 54229.30138 | 48817.99382 | 53954.40657 | 97639482840 | 9.89E+11 | 57082.51269 | 56816.83957 | 35026.45673 | 38.3195548 |
Apr-26-2021 | 53993.06774 | 55392.54578 | 53305.02 | 54924.0147 | 88040474936 | 1.02E+12 | 56931.59728 | 56885.75698 | 35245.48888 | 31.29968957 |
Apr-27-2021 | 55007.1236 | 56159.30524 | 53877.65047 | 54766.5393 | 79980719165 | 1.02E+12 | 56869.36241 | 56933.59378 | 35462.90355 | 32.34285692 |
Apr-28-2021 | 54808.95793 | 55158.00221 | 52390.85595 | 53610.42906 | 78228039366 | 1.01E+12 | 56659.38855 | 56911.06373 | 35673.4281 | 29.0679226 |
Apr-29-2021 | 53548.82 | 57814.9451 | 53099.4 | 57758.64693 | 81510348963 | 1.03E+12 | 56640.30317 | 56945.57172 | 35904.18537 | 42.60710933 |
Apr-30-2021 | 57710.51331 | 58433.61184 | 57105.14368 | 57793.51887 | 84085140058 | 1.08E+12 | 56547.25946 | 56948.70543 | 36134.2818 | 45.22903858 |
May-01-2021 | 57794.46273 | 57853.37996 | 56149.03829 | 56563.76 | 70170320536 | 1.06E+12 | 56382.7582 | 56934.69768 | 36358.8603 | 51.24599479 |
May-02-2021 | 56566.43 | 58895.89 | 56552.03 | 57211.40864 | 79856745598 | 1.08E+12 | 56252.80004 | 56854.56849 | 36586.64658 | 53.64112602 |
May-03-2021 | 57160.54134 | 57160.54134 | 53300.38469 | 53329.38764 | 1.04E+11 | 1.03E+12 | 55767.12897 | 56735.92866 | 36794.78972 | 43.82492266 |
May-04-2021 | 53233.72954 | 57850.88587 | 53233.72954 | 57338.36 | 1.05E+11 | 1.04E+12 | 55515.19488 | 56767.58378 | 37023.77329 | 56.60656317 |
May-05-2021 | 57424.97 | 58305.62094 | 55400.03694 | 56484.49 | 97608603995 | 1.06E+12 | 55196.21155 | 56768.14243 | 37248.23103 | 59.31467724 |
May-06-2021 | 56387.69 | 58550.19154 | 55406.83887 | 57339.55 | 96543881309 | 1.06E+12 | 54997.8678 | 56741.23207 | 37476.33816 | 62.66805344 |
May-07-2021 | 57336.81 | 59430.90584 | 57008.19 | 58711.17203 | 96516445929 | 1.09E+12 | 54932.7679 | 56761.30366 | 37709.98391 | 67.19914938 |
May-08-2021 | 58770.01296 | 59112.95893 | 56327.67465 | 58169.72762 | 1.03E+11 | 1.08E+12 | 55034.32023 | 56762.83511 | 37940.1306 | 68.49473446 |
May-09-2021 | 58215.44392 | 59447.8705 | 54598.96595 | 55772.28125 | 97599777791 | 1.08E+12 | 55039.98863 | 56714.84416 | 38153.87929 | 54.08435401 |
May-10-2021 | 55805.02962 | 56828.85543 | 54549.9254 | 56721.83384 | 1.10E+11 | 1.04E+12 | 55057.04643 | 56701.69961 | 38371.60713 | 54.04293726 |
May-11-2021 | 56677.85135 | 57885.79931 | 50482.43448 | 50482.43448 | 91534666588 | 1.05E+12 | 54894.81331 | 56627.82596 | 38558.44003 | 42.43518598 |
May-12-2021 | 49776.06802 | 51298.13 | 47215.48132 | 49655.62103 | 1.47E+11 | 9.32E+11 | 54790.62003 | 56530.8781 | 38740.22334 | 42.9344864 |
May-13-2021 | 49702.01332 | 51384.65381 | 48900.16679 | 49884.92 | 1.05E+11 | 9.38E+11 | 54736.56665 | 56477.93956 | 38923.62687 | 33.64259825 |
May-14-2021 | 49862.09479 | 50567.6576 | 46774.63 | 46786.61 | 80418871902 | 9.13E+11 | 54583.18065 | 56387.24188 | 39091.3934 | 29.71541703 |
May-15-2021 | 46770.57 | 49696.09254 | 44041.16209 | 46395.05 | 86152547558 | 8.92E+11 | 54459.722 | 56218.46306 | 39254.29644 | 30.66271901 |
May-16-2021 | 46408.69 | 46408.69 | 42289.75392 | 43590.92217 | 1.14E+11 | 8.28E+11 | 53966.22274 | 55976.758 | 39405.11953 | 26.06199186 |
May-17-2021 | 43532.31305 | 45697.75 | 42370.44485 | 43019.7743 | 97378342015 | 8.26E+11 | 53399.35415 | 55724.95063 | 39552.26501 | 29.49447664 |
May-18-2021 | 42853.96457 | 43499.88979 | 31500.00338 | 36974.61474 | 1.45E+11 | 7.31E+11 | 52552.11965 | 55319.25973 | 39668.71167 | 12.53194883 |
May-19-2021 | 36860.23211 | 42326.97 | 35183.74418 | 40389.77811 | 1.89E+11 | 7.44E+11 | 51922.56484 | 54960.35442 | 39801.02138 | 22.93742497 |
May-20-2021 | 40480.23 | 42023.62 | 33610.37 | 37242.9427 | 1.12E+11 | 7.31E+11 | 50945.62654 | 54539.24635 | 39917.97628 | 18.62638655 |
May-21-2021 | 37222.41634 | 38706.64 | 35460.72262 | 37555 | 1.14E+11 | 7.01E+11 | 49981.88755 | 54123.54802 | 40037.26997 | 15.84223098 |
May-22-2021 | 37499.78 | 38198.16 | 31282.72037 | 34834.68224 | 86352787200 | 6.55E+11 | 48947.16956 | 53650.43732 | 40141.0582 | 14.80086926 |
May-23-2021 | 34794.26833 | 39670.04 | 34500.65773 | 38619.3971 | 1.09E+11 | 6.91E+11 | 48061.83568 | 53287.30515 | 40262.88126 | 25.16555206 |
May-24-2021 | 38695.5686 | 39718.89322 | 36544.91425 | 38165.78818 | 87992997205 | 7.12E+11 | 47339.75951 | 52894.17962 | 40375.35521 | 22.74257434 |
May-25-2021 | 38318.9412 | 40709.59481 | 37953.43432 | 39184.76165 | 75075011442 | 7.34E+11 | 46475.30245 | 52510.00359 | 40492.95575 | 30.39829615 |
May-26-2021 | 39228.17715 | 40249.96678 | 37208.09 | 38479.69228 | 71587942585 | 7.26E+11 | 45617.93113 | 52125.42425 | 40610.65579 | 30.52726075 |
May-27-2021 | 38453.42613 | 38760.06116 | 34780.97 | 35670.7 | 70858555178 | 6.85E+11 | 44586.08113 | 51725.36991 | 40711.01211 | 27.27618185 |
May-28-2021 | 35664.87 | 37151.65761 | 33662.24536 | 34523.41 | 78991545500 | 6.60E+11 | 43434.28294 | 51264.65481 | 40806.52083 | 29.09089092 |
May-29-2021 | 34575.84 | 36310.19 | 33528.7 | 35618.15758 | 74745448305 | 6.64E+11 | 42360.39865 | 50822.66888 | 40907.70488 | 32.05538391 |
May-30-2021 | 35634.7 | 37491.61 | 34214.44835 | 37303.75009 | 84345634531 | 6.76E+11 | 41480.94479 | 50382.59659 | 41015.24851 | 39.12617816 |
May-31-2021 | 37271.48845 | 37790.23643 | 35743.88922 | 36606.39 | 67803254598 | 6.85E+11 | 40523.06651 | 49923.5398 | 41116.37846 | 38.95610577 |
Jun-01-2021 | 36679.41 | 38208.60717 | 36035.88 | 37622.43 | 65099865344 | 6.98E+11 | 39910.68534 | 49485.93 | 41222.37991 | 51.34923493 |
Jun-02-2021 | 37573.72 | 39429.13 | 37258.55 | 39152.71 | 58852534940 | 7.21E+11 | 39410.54672 | 49007.97372 | 41337.15166 | 47.20397151 |
Jun-03-2021 | 39192.46 | 39192.46 | 35779.58 | 36908.14 | 67365715556 | 6.94E+11 | 38792.60482 | 48503.6436 | 41441.36457 | 49.21110088 |
Jun-04-2021 | 36847.86 | 37883.49451 | 34920.83 | 35510.26 | 60989365547 | 6.85E+11 | 38255.63577 | 47961.03811 | 41534.82302 | 45.41649864 |
Jun-05-2021 | 35512.37 | 36395.11991 | 35300.45 | 35781.01 | 54522810549 | 6.73E+11 | 37750.20529 | 47456.65069 | 41624.8591 | 52.38299255 |
Jun-06-2021 | 35827.5 | 36782.91 | 33550.00408 | 33550.00408 | 51875832505 | 6.72E+11 | 37272.06634 | 46936.48861 | 41703.07882 | 36.15083416 |
Jun-07-2021 | 33566.18 | 33999.95541 | 31221.09 | 33369.13806 | 67316790680 | 6.15E+11 | 36812.51223 | 46492.01821 | 41780.50599 | 36.6977117 |
Jun-08-2021 | 33403.62668 | 37505.98587 | 32431.61 | 37345.04492 | 72582508402 | 6.53E+11 | 36830.15176 | 46133.0339 | 41873.55952 | 45.61687317 |
Jun-09-2021 | 37343.28596 | 38252.79 | 35840.02 | 36870.06 | 79255034405 | 6.93E+11 | 36662.54614 | 45750.80723 | 41963.91277 | 46.12253893 |
Jun-10-2021 | 36646.86 | 37565.99 | 36061.67 | 37200.35 | 65346487154 | 6.93E+11 | 36660.51791 | 45423.57233 | 42057.37955 | 54.18450185 |
Jun-11-2021 | 37328.2 | 37328.2 | 34749.957 | 35538.3 | 63889684892 | 6.69E+11 | 36564.48458 | 45103.859 | 42142.77183 | 52.70027806 |
Jun-12-2021 | 35506.77 | 39356.80282 | 34842.27 | 38990 | 57312107534 | 6.81E+11 | 36762.35685 | 44867.97584 | 42241.62003 | 57.97153143 |
Jun-13-2021 | 39106.54 | 40920.03 | 38785.32 | 40499.97 | 76608277490 | 7.43E+11 | 36851.90794 | 44681.54945 | 42349.72833 | 57.61960681 |
Jun-14-2021 | 40527.71 | 41267.29017 | 39656.74025 | 40204.51 | 72036187548 | 7.53E+11 | 36948.98994 | 44509.3304 | 42464.81141 | 58.74529233 |
Jun-15-2021 | 40160.01 | 40438.51173 | 38188.00621 | 38290.04332 | 64077215237 | 7.39E+11 | 36906.3843 | 44202.18602 | 42570.34973 | 51.55474548 |
Jun-16-2021 | 38340.49131 | 39522.52 | 37537.71 | 38082.08 | 69040871645 | 7.23E+11 | 36887.45038 | 43871.952 | 42671.71472 | 47.34306819 |
Jun-17-2021 | 38026.05 | 38128.36 | 35220.87738 | 35577.47 | 61575865500 | 6.93E+11 | 36883.01086 | 43495.69574 | 42758.35824 | 46.73981704 |
Jun-18-2021 | 35727.16 | 36292.91 | 34857.74 | 35635.38 | 62826737678 | 6.70E+11 | 36935.96181 | 43143.2438 | 42837.52991 | 50.32809009 |
Jun-19-2021 | 35548.68 | 35906.57 | 33457.07702 | 35648.51716 | 55193357753 | 6.57E+11 | 36937.40751 | 42709.71184 | 42921.07952 | 49.64781877 |
Jun-20-2021 | 35677.32937 | 35677.32937 | 31297.75 | 31606.39 | 78609740782 | 6.22E+11 | 36666.10464 | 42196.23873 | 42982.79651 | 45.28739535 |
Jun-21-2021 | 31694.01 | 33282.26978 | 28899.97 | 32366.97 | 97091051263 | 6.00E+11 | 36464.2275 | 41721.79187 | 43047.16972 | 47.63652497 |
Jun-22-2021 | 32470.84 | 34720.77 | 31769.26 | 33646.15 | 96666188116 | 6.32E+11 | 36274.88084 | 41259.72797 | 43121.34364 | 40.0053796 |
Jun-23-2021 | 33612.34 | 35176.7345 | 32324.01 | 34580.35118 | 60517323380 | 6.31E+11 | 36057.14946 | 40892.09981 | 43198.22271 | 43.96289912 |
Jun-24-2021 | 34662.83097 | 35441.65067 | 31355.44 | 31708.50893 | 60748465088 | 6.26E+11 | 35809.54798 | 40389.55371 | 43259.77404 | 37.23136347 |
Jun-25-2021 | 31664.78879 | 32618.30514 | 30193.54342 | 31858.58 | 68428884823 | 5.90E+11 | 35635.65846 | 39906.69273 | 43322.80161 | 40.79757984 |
Jun-26-2021 | 32274.97 | 34579.03 | 32102.58 | 34579.03 | 60510865624 | 6.19E+11 | 35578.42132 | 39460.40802 | 43403.66716 | 38.55005415 |
Jun-27-2021 | 34622 | 35103.5689 | 33989.95 | 34439.12 | 56438771250 | 6.46E+11 | 35620.76017 | 38984.48543 | 43482.61807 | 33.06259533 |
Jun-28-2021 | 34472.11 | 36469.99821 | 34266.76 | 35840.38647 | 58783976277 | 6.66E+11 | 35738.43867 | 38546.65521 | 43570.07333 | 38.51408324 |
Jun-29-2021 | 35857.882 | 36081.62983 | 34140.02 | 35060.42897 | 57470426223 | 6.55E+11 | 35629.64743 | 38140.54046 | 43654.64204 | 40.96014923 |
Jun-30-2021 | 35019.70484 | 35019.70484 | 32869.75348 | 33628.67 | 55957183185 | 6.32E+11 | 35475.29553 | 37687.73333 | 43728.39266 | 38.33391945 |
Jul-01-2021 | 33504.93 | 33861.64 | 32781.64959 | 33846.00709 | 53898509084 | 6.24E+11 | 35315.56491 | 37361.52887 | 43801.41091 | 44.8467534 |
Jul-02-2021 | 33803.88376 | 34884.82 | 33402.3 | 34698.30313 | 40253461669 | 6.43E+11 | 35275.56506 | 37068.24813 | 43878.16493 | 47.33695933 |
Jul-03-2021 | 34674.43979 | 35920.38 | 34400.02867 | 35312.38754 | 38805155755 | 6.61E+11 | 35100.44066 | 36782.5122 | 43957.16153 | 49.07631637 |
Jul-04-2021 | 35308.19788 | 35308.19788 | 33125.6 | 33866.54475 | 50617003705 | 6.39E+11 | 34784.56326 | 36529.17758 | 44019.34784 | 57.24465334 |
Jul-05-2021 | 33691.16529 | 35046.03 | 33648.66118 | 34106.80638 | 61017993116 | 6.40E+11 | 34494.19642 | 36288.23163 | 44075.4839 | 55.76927766 |
Jul-06-2021 | 34220.71217 | 34955.62 | 33861.4074 | 33867.46512 | 57955368704 | 6.48E+11 | 34283.59746 | 36097.57561 | 44128.98376 | 50.7882367 |
Jul-07-2021 | 33868.69289 | 33868.69289 | 32094.25 | 32837.96027 | 66246736882 | 6.17E+11 | 34033.87748 | 35897.9322 | 44173.727 | 43.83613896 |
Jul-08-2021 | 32896.81031 | 34037.42773 | 32321.36 | 33866.19638 | 76918683136 | 6.22E+11 | 33952.38826 | 35836.98282 | 44225.21851 | 58.7779967 |
Jul-09-2021 | 33813.49467 | 34215.51588 | 33139.69 | 33548.81733 | 66022713756 | 6.32E+11 | 33853.02813 | 35702.84633 | 44278.28647 | 56.78394626 |
Jul-10-2021 | 33511.51654 | 34534.33 | 33324.92 | 34249.77404 | 55801800861 | 6.34E+11 | 33786.42131 | 35644.15675 | 44330.26724 | 48.42282157 |
Jul-11-2021 | 34224.74266 | 34561.15 | 32707.30431 | 33219.352 | 59765045362 | 6.32E+11 | 33863.22903 | 35559.14404 | 44379.80737 | 44.6164435 |
Jul-12-2021 | 33149.98568 | 33285.78218 | 32272.67 | 32567.57251 | 54416065045 | 6.16E+11 | 33872.78153 | 35514.69091 | 44423.76032 | 34.5317842 |
Jul-13-2021 | 32716.29421 | 33046.03 | 31717.78 | 32776.13963 | 47348114517 | 6.09E+11 | 33831.35246 | 35400.11724 | 44464.17874 | 38.58741809 |
Jul-14-2021 | 32824.58581 | 33141.4 | 31206.51 | 31641.44705 | 55759464576 | 6.02E+11 | 33691.40465 | 35272.18898 | 44490.02189 | 39.76787095 |
Jul-15-2021 | 31750.78 | 32181.79523 | 31110.21247 | 31385.55 | 54022773717 | 5.95E+11 | 33676.02565 | 35119.26326 | 44515.19138 | 37.38131507 |
Jul-16-2021 | 31382.29 | 31887.17 | 31207.82 | 31570.17 | 39981969159 | 5.92E+11 | 33662.29184 | 34983.78243 | 44537.19538 | 32.7776038 |
Jul-17-2021 | 31513 | 32372.27 | 31309.97 | 31813 | 35431331812 | 5.96E+11 | 33530.57613 | 34908.14125 | 44559.18772 | 29.91243003 |
Jul-18-2021 | 31771.72 | 31882.70299 | 30553.73 | 30851.95 | 36608378155 | 5.85E+11 | 33359.75851 | 34836.15184 | 44569.34657 | 31.67539442 |
Jul-19-2021 | 30813.64 | 30944.29 | 29354.71 | 29759.93 | 47087937607 | 5.60E+11 | 33070.21296 | 34721.28464 | 44573.23696 | 26.05632638 |
Jul-20-2021 | 29801.49 | 32766.05656 | 29541.54 | 32142.94 | 50268395206 | 5.85E+11 | 32931.28492 | 34620.09228 | 44587.37999 | 42.31561136 |
Jul-21-2021 | 32129.59 | 32489.11 | 31734.31 | 32338.55 | 54591578894 | 6.03E+11 | 32869.85063 | 34536.40914 | 44588.60031 | 47.5960003 |
Jul-22-2021 | 32293.94 | 33506.09382 | 32075.86308 | 33506.09382 | 43696585344 | 6.09E+11 | 32853.66428 | 34455.69667 | 44591.72711 | 48.28952293 |
Jul-23-2021 | 33577.41288 | 34484.24 | 33432.42031 | 34211.77 | 48296097849 | 6.35E+11 | 32830.49604 | 34358.81549 | 44602.86113 | 53.03697852 |
Jul-24-2021 | 34245.83567 | 35244.4 | 33899.69547 | 35227.35 | 40433578091 | 6.45E+11 | 32826.44663 | 34325.85883 | 44609.14068 | 54.35279185 |
Jul-25-2021 | 35340.07 | 40497.98788 | 35321.9 | 37211.42 | 84057801560 | 7.19E+11 | 32985.72641 | 34359.2149 | 44610.66905 | 66.38383656 |
Jul-26-2021 | 37292.76 | 39204.3 | 36462.03 | 39184.61 | 88056814919 | 7.07E+11 | 33227.52658 | 34425.95216 | 44609.13413 | 74.49963968 |
Jul-27-2021 | 39454.99 | 40816.35 | 38937.84 | 39999.97 | 86298185116 | 7.48E+11 | 33519.55062 | 34552.42208 | 44605.63502 | 75.59617947 |
Jul-28-2021 | 40016.36 | 40542.05 | 39339.65928 | 39993.53 | 71065073252 | 7.48E+11 | 33860.29204 | 34682.31212 | 44604.96104 | 82.16571355 |
Jul-29-2021 | 39990.47 | 42094.78 | 38371.28193 | 42094.78 | 58156415289 | 7.44E+11 | 34252.12935 | 34775.44418 | 44623.84542 | 86.11090317 |
Jul-30-2021 | 42278.66 | 42278.66 | 41142.88 | 41700.99674 | 73216348004 | 7.81E+11 | 34640.32837 | 34870.16843 | 44654.34927 | 83.68540375 |
Jul-31-2021 | 41582.55976 | 42475.97429 | 39657.24643 | 40120.70072 | 58507194382 | 7.79E+11 | 34919.89631 | 34927.43021 | 44685.05227 | 75.36721211 |
Aug-01-2021 | 39918.95677 | 40368.21 | 38759.76 | 39153.01029 | 66317530652 | 7.43E+11 | 35202.45146 | 34998.30688 | 44693.97605 | 75.33666118 |
Aug-02-2021 | 39178.21564 | 39651.20809 | 37817.15 | 38255.05 | 58660971022 | 7.22E+11 | 35473.28373 | 34983.89609 | 44688.75398 | 76.23981774 |
Aug-03-2021 | 38200.89 | 39940.04605 | 37616.06 | 39772.4717 | 55749176732 | 7.27E+11 | 35806.4424 | 34969.63142 | 44704.14463 | 74.89751856 |
Aug-04-2021 | 39740.02634 | 41286.96 | 37462.4961 | 40849.95098 | 59042920661 | 7.40E+11 | 36244.94258 | 34982.28713 | 44727.38727 | 76.26369118 |
Aug-05-2021 | 40863.39531 | 42997.39 | 39960.03693 | 42792.7879 | 70411983531 | 7.76E+11 | 36788.14439 | 35070.57624 | 44762.24484 | 77.34753354 |
Aug-06-2021 | 42775.45633 | 44665.77153 | 42690.12645 | 44665.77153 | 74440143149 | 8.17E+11 | 37411.74446 | 35199.66823 | 44801.80169 | 78.80470841 |
Aug-07-2021 | 44598.25 | 45262.10928 | 43332.65926 | 43780.2388 | 75737447467 | 8.32E+11 | 37981.61298 | 35360.50683 | 44839.62633 | 73.73653726 |
Aug-08-2021 | 43793.24565 | 46433.78513 | 42875.91536 | 46265.47428 | 74184672057 | 8.43E+11 | 38715.59032 | 35568.94005 | 44892.50873 | 74.44734431 |
Aug-09-2021 | 46306.06843 | 46510.7161 | 44647.9385 | 45543.91666 | 72283654172 | 8.56E+11 | 39467.20873 | 35762.96749 | 44965.39985 | 68.41587584 |
Aug-10-2021 | 45587.99083 | 46698.7934 | 45384.81717 | 45670.172 | 65924957909 | 8.65E+11 | 40111.36264 | 36038.72793 | 45029.25077 | 67.10290418 |
Aug-11-2021 | 45554.7756 | 46204.28381 | 43889.5745 | 44434.3365 | 80625549753 | 8.44E+11 | 40687.35247 | 36275.34295 | 45090.88509 | 62.46988942 |
Aug-12-2021 | 44399.9813 | 47799.97212 | 44259.2683 | 47799.97212 | 66684585358 | 8.67E+11 | 41368.01334 | 36552.86888 | 45168.1897 | 64.95815783 |
Aug-13-2021 | 47794.48831 | 48083.78693 | 46151.36398 | 47053.5097 | 63747047794 | 8.85E+11 | 41979.52476 | 36797.44061 | 45241.72565 | 63.778671 |
Aug-14-2021 | 47056.9824 | 47320.043 | 45608.9681 | 47057.4919 | 60388411065 | 8.72E+11 | 42542.86485 | 37098.40106 | 45313.76408 | 69.43419632 |
Aug-15-2021 | 47056.2741 | 47968.2045 | 45669.48159 | 45906.7425 | 66521713775 | 8.81E+11 | 42956.92782 | 37373.85523 | 45391.38298 | 68.72922665 |
Aug-16-2021 | 45942.6024 | 47029.59826 | 44569.5598 | 44569.5598 | 76216552899 | 8.64E+11 | 43213.35401 | 37569.74797 | 45448.35803 | 67.09474885 |
Aug-17-2021 | 44681.517 | 45892.6758 | 44342.7328 | 44856.0324 | 74813786340 | 8.48E+11 | 43444.59507 | 37774.00116 | 45501.16821 | 64.74504378 |
Aug-18-2021 | 44752.5042 | 46907.19985 | 43977.6917 | 46666.8683 | 57015323932 | 8.49E+11 | 43762.37309 | 37986.28511 | 45562.5302 | 66.18367562 |
Aug-19-2021 | 46753.2071 | 49290.63142 | 46669.4994 | 49270.61315 | 64823787278 | 8.97E+11 | 44104.07943 | 38264.91618 | 45642.80122 | 67.38316671 |
Aug-20-2021 | 49307.45729 | 49685.0916 | 48344.5907 | 49000.4242 | 66932790904 | 9.21E+11 | 44451.67121 | 38566.32312 | 45719.85088 | 62.72676551 |
Aug-21-2021 | 48845.54568 | 49451.46797 | 48231.35191 | 49223.94712 | 54305803375 | 9.18E+11 | 44885.15913 | 38867.85136 | 45788.09377 | 66.62946268 |
Aug-22-2021 | 49279.95149 | 50444.79609 | 49095.00496 | 49486.4032 | 63427233892 | 9.37E+11 | 45377.22546 | 39157.8141 | 45847.46923 | 61.38549228 |
Aug-23-2021 | 49540.1129 | 49828.03845 | 47734.0314 | 47734.0314 | 65083046848 | 9.19E+11 | 45828.60553 | 39401.37575 | 45901.18066 | 57.21586245 |
Aug-24-2021 | 47680.9414 | 49158.38949 | 47167.0213 | 48939.9658 | 60151994652 | 9.07E+11 | 46265.15287 | 39696.93302 | 45955.87718 | 60.05757705 |
Aug-25-2021 | 48987.1091 | 49327.9881 | 46471.708 | 47130.6185 | 63803503263 | 8.90E+11 | 46564.23227 | 39952.30189 | 45995.37525 | 58.01087433 |
Aug-26-2021 | 46838.8608 | 49075.8157 | 46359.9806 | 49005.9495 | 57376285724 | 8.97E+11 | 46860.09711 | 40249.13492 | 46045.71013 | 53.93118914 |
Aug-27-2021 | 49042.1753 | 49255.7015 | 48483.4611 | 48864.0249 | 53492946569 | 9.19E+11 | 47060.01394 | 40563.37148 | 46058.83714 | 56.1439857 |
Aug-28-2021 | 48879.928 | 49549.8061 | 48002.0103 | 48876.7643 | 48229478486 | 9.14E+11 | 47302.70563 | 40857.69634 | 46070.60452 | 56.1700361 |
Aug-29-2021 | 48763.4158 | 48822.33168 | 46972.978 | 47020.6765 | 48179454138 | 9.04E+11 | 47338.66764 | 41121.85044 | 46081.3218 | 53.60539838 |
Aug-30-2021 | 46973.534 | 48071.28886 | 46721.1751 | 47225.2696 | 56943712626 | 8.89E+11 | 47418.73207 | 41376.27192 | 46079.05735 | 59.27561173 |
Aug-31-2021 | 47131.564 | 48930.0114 | 46549.0158 | 48744.6322 | 60738599083 | 8.96E+11 | 47565.13493 | 41680.68918 | 46084.63976 | 62.50479027 |
Sep-01-2021 | 48829.9747 | 50315.5681 | 48713.4627 | 49318.558 | 68777141351 | 9.33E+11 | 47797.71691 | 42009.13988 | 46095.89243 | 59.26417228 |
Sep-02-2021 | 49289.8967 | 50999.9809 | 48483.7843 | 49987.63657 | 75273290556 | 9.38E+11 | 47901.89141 | 42346.62021 | 46102.43127 | 52.89662794 |
Sep-03-2021 | 50001.53054 | 50525.7903 | 49515.9757 | 49974.09728 | 66721901412 | 9.41E+11 | 48040.96701 | 42706.08394 | 46112.34232 | 54.01673199 |
Sep-04-2021 | 49914.74827 | 51832.9458 | 49488.1832 | 51698.7267 | 53857252210 | 9.46E+11 | 48261.97819 | 43104.38152 | 46124.47006 | 59.08421272 |
Sep-05-2021 | 51747.2295 | 52707.1749 | 50987.3603 | 52639.2443 | 59320284405 | 9.74E+11 | 48582.57351 | 43517.50062 | 46127.01545 | 61.02439584 |
Sep-06-2021 | 52668.6218 | 52871.6858 | 43753.2266 | 46881.9971 | 82249292260 | 9.40E+11 | 48692.68957 | 43812.97116 | 46103.25998 | 47.67257898 |
Sep-07-2021 | 46778.3093 | 47282.8692 | 44516.4766 | 45972.9463 | 1.07E+11 | 8.71E+11 | 48745.87595 | 44109.46128 | 46054.39327 | 41.76165436 |
Sep-08-2021 | 46051.3805 | 47214.44558 | 45638.96516 | 46319.9526 | 67899230933 | 8.73E+11 | 48729.35615 | 44434.16761 | 46006.19011 | 47.55012312 |
Sep-09-2021 | 46376.4646 | 47022.95032 | 44238.2997 | 44833.0831 | 55572355650 | 8.64E+11 | 48518.0452 | 44682.99394 | 45943.82761 | 37.08616405 |
Sep-10-2021 | 44852.1612 | 45910.01637 | 44808.3803 | 45096.0509 | 55353657422 | 8.53E+11 | 48332.12266 | 44933.14102 | 45898.7649 | 38.42590282 |
Sep-11-2021 | 45136.6393 | 46381.79225 | 44759.75497 | 46058.0015 | 48187149198 | 8.58E+11 | 48181.36335 | 45179.25685 | 45886.5441 | 41.81868228 |
Sep-12-2021 | 46057.4156 | 46249.98932 | 43389.23248 | 44990.02141 | 65135996772 | 8.43E+11 | 47967.24993 | 45390.59512 | 45863.71999 | 43.82356031 |
Sep-13-2021 | 44932.42346 | 47173.6667 | 44836.98509 | 47012.9104 | 77498384327 | 8.66E+11 | 47932.91083 | 45621.68454 | 45861.9316 | 49.41841751 |
Sep-14-2021 | 47068.4868 | 48406.6771 | 46779.27565 | 48092.9703 | 68721306041 | 8.95E+11 | 47892.57771 | 45835.04827 | 45871.3232 | 48.17130868 |
Sep-15-2021 | 48150.0101 | 48445.8989 | 47028.2465 | 47816.2504 | 59031345166 | 9.01E+11 | 47925.22685 | 46004.29612 | 45879.35274 | 45.71271628 |
Sep-16-2021 | 47762.1245 | 48128.16429 | 46871.8919 | 47197.5518 | 53341337586 | 8.95E+11 | 47839.11267 | 46145.42517 | 45890.35178 | 42.01469763 |
Sep-17-2021 | 47281.1175 | 48748.5343 | 47095.6628 | 48210.7774 | 52242868759 | 9.08E+11 | 47808.00565 | 46306.54767 | 45883.64949 | 45.22648132 |
Sep-18-2021 | 48310.0679 | 48349.9686 | 46969.9883 | 47201.5018 | 51351781646 | 8.98E+11 | 47728.23125 | 46406.67947 | 45878.45499 | 37.33494208 |
Sep-19-2021 | 47236.5087 | 47236.5087 | 42569.40614 | 42966.0101 | 72526282809 | 8.40E+11 | 47535.15189 | 46431.48366 | 45840.50688 | 27.0225773 |
Sep-20-2021 | 42832.2783 | 43525.1413 | 39870.47917 | 40538.4344 | 85540318436 | 7.99E+11 | 47216.73117 | 46439.67451 | 45800.7788 | 32.10031537 |
Sep-21-2021 | 40718.9889 | 43928.4276 | 40718.9889 | 43579.97298 | 1.02E+11 | 8.01E+11 | 46970.79502 | 46526.4777 | 45774.30147 | 43.97304221 |
Sep-22-2021 | 43536.0381 | 44908.0991 | 43121.9541 | 44844.228 | 67141167915 | 8.29E+11 | 46757.73168 | 46655.67727 | 45754.19912 | 46.44737531 |
Sep-23-2021 | 44863.4232 | 45032.8886 | 40926.9377 | 42748.0353 | 68753344062 | 8.11E+11 | 46412.98877 | 46714.02165 | 45711.10862 | 45.12356687 |
Sep-24-2021 | 42803.6421 | 42964.07264 | 41707.48748 | 42718.93784 | 66894799872 | 8.01E+11 | 46067.50498 | 46750.66846 | 45663.308 | 44.37900536 |
Sep-25-2021 | 42670.36335 | 43740.0173 | 40775.9248 | 43209.8655 | 46581943142 | 8.05E+11 | 45663.2735 | 46758.84645 | 45605.84732 | 43.11176843 |
Sep-26-2021 | 43204.9623 | 44237.90884 | 42262.0159 | 42278.30996 | 51031440798 | 8.19E+11 | 45169.89567 | 46712.03348 | 45537.58648 | 43.39814714 |
Sep-27-2021 | 42111.84328 | 42732.0151 | 40909.3105 | 40909.3105 | 51750097181 | 7.89E+11 | 44885.48202 | 46655.74076 | 45454.38056 | 34.65168335 |
Sep-28-2021 | 41004.5985 | 42564.9902 | 40902.2538 | 41543.6399 | 50405842858 | 7.87E+11 | 44674.56267 | 46563.15578 | 45376.09939 | 33.15317973 |
Sep-29-2021 | 41536.5941 | 44032.2945 | 41466.71242 | 43797.5922 | 54175087118 | 8.15E+11 | 44554.45027 | 46528.91412 | 45289.0327 | 40.61723895 |
Sep-30-2021 | 43767.70377 | 48388.03602 | 43346.02043 | 48080.37284 | 63060539364 | 8.67E+11 | 44709.08312 | 46576.17296 | 45232.81555 | 51.76006638 |
Oct-01-2021 | 48147.56863 | 48247.9417 | 47467.8388 | 47710.5155 | 60614023324 | 9.01E+11 | 44833.58143 | 46640.41176 | 45192.94772 | 48.97637625 |
Oct-02-2021 | 47674.37104 | 49163.39915 | 47217.72132 | 48144.1454 | 47566767232 | 9.04E+11 | 44932.92162 | 46647.16026 | 45151.59522 | 51.97534861 |
Oct-03-2021 | 48186.6468 | 49425.78169 | 47004.98982 | 49176.7613 | 60738746937 | 9.07E+11 | 45132.29018 | 46688.79264 | 45104.15633 | 65.0328187 |
Oct-04-2021 | 49273.7109 | 51785.31599 | 49066.9156 | 51545.04937 | 68596958151 | 9.43E+11 | 45348.10632 | 46776.78397 | 45073.59677 | 76.71765292 |
Oct-05-2021 | 51500.05703 | 55556.80394 | 50416.72833 | 55385.44519 | 77199761550 | 9.96E+11 | 45695.36703 | 46962.64088 | 45060.13319 | 77.58690461 |
Oct-06-2021 | 55315.91067 | 55315.91067 | 53519.69323 | 53809.13817 | 88802412237 | 1.02E+12 | 45980.74264 | 47143.80909 | 45038.1895 | 70.64797873 |
Oct-07-2021 | 53781.69778 | 55945.81379 | 53695.4158 | 53892.9323 | 83169587982 | 1.03E+12 | 46299.57028 | 47321.0032 | 45020.78018 | 78.29152302 |
Oct-08-2021 | 53962.199 | 55386.05415 | 53800.0415 | 55102.17221 | 77278436708 | 1.03E+12 | 46627.73194 | 47486.40132 | 45025.01989 | 79.65806457 |
Oct-09-2021 | 54926.17141 | 56211.9658 | 54267.53884 | 54689.5713 | 85188122482 | 1.04E+12 | 46984.30668 | 47592.6554 | 45025.46571 | 77.59764073 |
Oct-10-2021 | 54695.9213 | 57736.51717 | 54559.1573 | 57399.22647 | 1.01E+11 | 1.07E+12 | 47671.6027 | 47757.3378 | 45049.41815 | 83.48825703 |
Oct-11-2021 | 57399.22647 | 57556.7006 | 54375.79372 | 56035.85825 | 1.06E+11 | 1.07E+12 | 48409.57526 | 47890.90468 | 45072.42147 | 83.50908669 |
Oct-12-2021 | 56030.57101 | 57686.24038 | 54357.84562 | 57357.6067 | 87099681979 | 1.06E+12 | 49065.65306 | 48045.242 | 45084.13707 | 83.9964912 |
Oct-13-2021 | 57385.8884 | 58392.5231 | 56931.28418 | 57351.73842 | 74616135622 | 1.09E+12 | 49661.24879 | 48233.8245 | 45091.2707 | 82.25618659 |
Oct-14-2021 | 57312.38379 | 62563.01739 | 56896.81194 | 61526.33413 | 86118647815 | 1.13E+12 | 50555.4535 | 48480.61603 | 45119.45171 | 82.1643477 |
Oct-15-2021 | 61698.03022 | 62339.3663 | 60217.25944 | 60860.89184 | 1.21E+11 | 1.15E+12 | 51419.35607 | 48749.83708 | 45135.35241 | 81.01862356 |
Oct-16-2021 | 60867.89484 | 61582.25155 | 59381.23163 | 61582.25155 | 99027803955 | 1.15E+12 | 52294.2316 | 48996.43123 | 45149.72208 | 81.27282122 |
Oct-17-2021 | 61543.2647 | 62548.00971 | 60293.98 | 61953.2331 | 98838596114 | 1.16E+12 | 53231.1327 | 49253.08238 | 45165.81053 | 80.67779837 |
Oct-18-2021 | 62020.0126 | 64428.9705 | 61735.8207 | 64217.0839 | 85006746874 | 1.18E+12 | 54341.02667 | 49553.87296 | 45192.98202 | 80.58040285 |
Oct-19-2021 | 64252.7263 | 66931.09229 | 63641.1954 | 65986.30294 | 97986327751 | 1.22E+12 | 55504.963 | 49925.74798 | 45227.92219 | 78.42353073 |
Oct-20-2021 | 65961.04976 | 66605.56916 | 62072.1813 | 62298.09301 | 1.15E+11 | 1.21E+12 | 56385.93923 | 50221.29354 | 45253.58864 | 70.44552454 |
Oct-21-2021 | 62196.96439 | 63656.36558 | 60156.94244 | 60694.00001 | 1.06E+11 | 1.17E+12 | 56986.58815 | 50455.59487 | 45265.92103 | 65.26255968 |
Oct-22-2021 | 60690.28731 | 61723.89097 | 60130.01034 | 61238.6222 | 99046595243 | 1.15E+12 | 57630.7837 | 50689.32162 | 45278.16422 | 64.19448375 |
Oct-23-2021 | 61330.0096 | 61410.0176 | 59653.13769 | 60849.6164 | 78674725788 | 1.14E+12 | 58235.80613 | 50902.30162 | 45291.87755 | 64.26463355 |
Oct-24-2021 | 60883.77302 | 63682.7975 | 60714.96209 | 62989.5447 | 1.24E+11 | 1.18E+12 | 58893.55772 | 51157.50647 | 45326.28587 | 63.2961665 |
Oct-25-2021 | 63072.74533 | 63270.58883 | 60055.9485 | 60396.4959 | 85019446770 | 1.17E+12 | 59315.05518 | 51328.05096 | 45338.10983 | 59.7983165 |
Oct-26-2021 | 60332.0231 | 61445.13252 | 58299.98098 | 58681.0152 | 84438787371 | 1.12E+12 | 59471.98708 | 51446.51706 | 45340.70473 | 52.92198551 |
Oct-27-2021 | 58437.9831 | 61940.1053 | 58239.8096 | 60438.74647 | 99674333810 | 1.14E+12 | 59787.68271 | 51712.33567 | 45344.14408 | 56.32646646 |
Oct-28-2021 | 60599.65957 | 62945.44057 | 60340.72374 | 62220.29366 | 86787949710 | 1.16E+12 | 60184.22373 | 52030.91111 | 45355.09934 | 51.57685674 |
Oct-29-2021 | 62225.01295 | 62225.01295 | 60859.72023 | 61661.28735 | 82731468345 | 1.16E+12 | 60496.56255 | 52331.7216 | 45363.66033 | 51.82754685 |
Oct-30-2021 | 61855.94186 | 62379.077 | 60134.76189 | 61339.97564 | 74910356821 | 1.15E+12 | 60813.24847 | 52655.38616 | 45352.77224 | 49.43651619 |
Oct-31-2021 | 61290.08156 | 62368.25764 | 59674.61041 | 61065.03107 | 76192515527 | 1.16E+12 | 60987.81059 | 52968.50342 | 45344.99142 | 47.9249555 |
Nov-01-2021 | 60939.35966 | 64070.55689 | 60681.62164 | 63175.51239 | 74053887693 | 1.18E+12 | 61327.79412 | 53304.14088 | 45344.95348 | 47.54908551 |
Nov-02-2021 | 63167.43465 | 63445.54734 | 61652.60251 | 62941.48199 | 78078281728 | 1.18E+12 | 61593.69295 | 53656.13031 | 45352.1013 | 42.27729732 |
Nov-03-2021 | 62906.69418 | 63048.31302 | 60739.96193 | 61367.93383 | 91063906304 | 1.17E+12 | 61784.94035 | 53937.60135 | 45358.51754 | 47.3573191 |
Nov-04-2021 | 61419.26964 | 62479.96392 | 60770.0089 | 61026.01799 | 78060530859 | 1.16E+12 | 61761.11577 | 54191.19052 | 45383.33789 | 51.01617818 |
Nov-05-2021 | 60958.66574 | 61525.44862 | 60082.7512 | 61416.30848 | 67753831524 | 1.15E+12 | 61787.56418 | 54457.85833 | 45412.00984 | 50.54901528 |
Nov-06-2021 | 61454.05234 | 63180.13308 | 61333.07988 | 63180.13308 | 51662948793 | 1.17E+12 | 61863.65378 | 54771.24228 | 45445.92284 | 56.63696753 |
Nov-07-2021 | 63278.23164 | 67669.9704 | 63278.23164 | 67500.02474 | 74247256680 | 1.24E+12 | 62127.78671 | 55149.46281 | 45513.63774 | 61.42642733 |
Nov-08-2021 | 67510.91942 | 68476.42018 | 66358.9336 | 66913.3364 | 87830965772 | 1.27E+12 | 62256.17969 | 55535.96937 | 45588.61116 | 68.37728695 |
Nov-09-2021 | 66929.45112 | 68769.95537 | 63347.5012 | 64871.25216 | 82515809849 | 1.26E+12 | 62203.08203 | 55965.48392 | 45657.52266 | 67.14054232 |
Nov-10-2021 | 64933.59977 | 65579.54906 | 64198.9734 | 64800.36102 | 1.01E+11 | 1.22E+12 | 62322.23765 | 56441.20798 | 45731.11791 | 63.32160374 |
Nov-11-2021 | 64774.2645 | 65379.9618 | 62434.00796 | 64315.36364 | 71878085660 | 1.21E+12 | 62494.68354 | 56847.78426 | 45807.37503 | 56.94932673 |
Nov-12-2021 | 64173.73874 | 64849.96494 | 63412.85981 | 64471.04362 | 65339468069 | 1.21E+12 | 62648.60837 | 57232.62378 | 45859.69661 | 59.57615957 |
Nov-13-2021 | 64385.1823 | 65255.04686 | 63622.5547 | 65255.04686 | 59249840057 | 1.22E+12 | 62858.39077 | 57673.93774 | 45911.09478 | 62.93531031 |
Nov-14-2021 | 65499.74201 | 66263.20558 | 63539.59327 | 63715.76978 | 92914188431 | 1.23E+12 | 62892.97292 | 58085.64032 | 45955.61831 | 58.08270138 |
Nov-15-2021 | 63609.9984 | 63609.9984 | 58904.4092 | 60189.9985 | 1.03E+11 | 1.15E+12 | 62883.13971 | 58418.58411 | 45988.35249 | 41.61979542 |
Nov-16-2021 | 60110.70413 | 60733.9861 | 58758.3434 | 60338.9249 | 96569006905 | 1.13E+12 | 62962.08779 | 58772.71381 | 46001.18969 | 42.65966848 |
Nov-17-2021 | 60347.5863 | 60862.7211 | 56542.1638 | 56749.2716 | 86652421148 | 1.11E+12 | 62786.39851 | 59083.30129 | 45995.99443 | 38.30356868 |
Nov-18-2021 | 56959.90007 | 58289.3682 | 55653.0576 | 58046.88915 | 98574108786 | 1.08E+12 | 62587.66496 | 59406.89441 | 46003.37318 | 42.80389641 |
Nov-19-2021 | 58068.7452 | 59815.37361 | 57486.3794 | 59815.37361 | 61671238556 | 1.11E+12 | 62499.76431 | 59720.96855 | 46016.32823 | 46.3743318 |
Nov-20-2021 | 59669.73598 | 59845.00034 | 58544.94993 | 58681.09231 | 54396801621 | 1.12E+12 | 62373.15082 | 59928.8258 | 46042.95363 | 39.51186851 |
Nov-21-2021 | 58711.91337 | 59060.9948 | 55688.9573 | 56369.5245 | 64891116995 | 1.08E+12 | 62149.55526 | 60098.61029 | 46038.13355 | 21.37205751 |
Nov-22-2021 | 56257.89896 | 57831.8167 | 55778.03776 | 57672.52894 | 80273621447 | 1.07E+12 | 61887.50843 | 60285.44134 | 46044.0442 | 27.07705494 |
Nov-23-2021 | 57531.14977 | 57693.8412 | 55970.38654 | 57103.4606 | 92075052089 | 1.07E+12 | 61609.50741 | 60440.86681 | 46042.86962 | 29.21185422 |
Nov-24-2021 | 57193.1442 | 59332.884 | 57011.14865 | 58907.05076 | 85144802119 | 1.10E+12 | 61492.32251 | 60585.21978 | 46043.84414 | 35.56687753 |
Nov-25-2021 | 58913.59806 | 59120.01055 | 53660.19376 | 53663.60159 | 90868399886 | 1.05E+12 | 61141.73125 | 60551.45814 | 46021.4256 | 28.84403832 |
Nov-26-2021 | 53559.31318 | 55203.7232 | 53559.31318 | 54487.45022 | 85681165966 | 1.03E+12 | 60811.78562 | 60564.75838 | 46015.03341 | 30.68380241 |
Nov-27-2021 | 54819.26739 | 57315.01654 | 53629.7311 | 57158.66834 | 72397988452 | 1.03E+12 | 60525.0492 | 60628.79242 | 46017.20672 | 35.40128171 |
Nov-28-2021 | 57213.04314 | 58774.7867 | 56795.1008 | 57876.49424 | 1.04E+11 | 1.09E+12 | 60066.78584 | 60683.19089 | 46053.99308 | 39.14967863 |
Nov-29-2021 | 57767.63041 | 58994.785 | 56059.045 | 57030.12565 | 1.12E+11 | 1.08E+12 | 59596.15676 | 60729.08411 | 46090.68216 | 43.47912554 |
Nov-30-2021 | 56970.0072 | 58958.8099 | 56546.99557 | 57173.0795 | 1.28E+11 | 1.08E+12 | 59229.57711 | 60724.64986 | 46126.94166 | 43.46518941 |
Dec-01-2021 | 57190.9823 | 57347.72285 | 55902.37063 | 56405.66892 | 1.34E+11 | 1.07E+12 | 58829.82987 | 60731.90105 | 46174.79768 | 49.19721584 |
Dec-02-2021 | 56489.30066 | 57369.39985 | 52673.89288 | 53708.6772 | 1.15E+11 | 1.05E+12 | 58324.74956 | 60660.35341 | 46211.18388 | 40.48640362 |
Dec-03-2021 | 53548.269 | 53793.5408 | 44648.3469 | 49014.11288 | 1.66E+11 | 9.25E+11 | 57588.70524 | 60496.87056 | 46238.16493 | 29.00722864 |
Dec-04-2021 | 49220.046 | 49633.87158 | 47780.4392 | 49217.9124 | 1.37E+11 | 9.27E+11 | 56825.03217 | 60255.52896 | 46269.00144 | 30.91766972 |
Dec-05-2021 | 49368.4935 | 50868.23291 | 47227.30326 | 50453.04698 | 1.65E+11 | 9.22E+11 | 56193.47394 | 60051.45357 | 46336.05831 | 37.52809843 |
Dec-06-2021 | 50520.54442 | 51898.3728 | 50164.91839 | 50559.94761 | 1.51E+11 | 9.63E+11 | 55734.90009 | 59835.32996 | 46386.65617 | 34.21049119 |
Dec-07-2021 | 50588.98583 | 51040.02507 | 48716.6321 | 50471.21696 | 1.28E+11 | 9.50E+11 | 55265.00924 | 59610.19239 | 46452.46848 | 34.95597718 |
Dec-08-2021 | 50460.03848 | 50743.73753 | 47382.0995 | 47834.99429 | 1.36E+11 | 9.27E+11 | 54840.51984 | 59288.97494 | 46503.61273 | 25.79922688 |
Dec-09-2021 | 47639.04474 | 49937.66278 | 47092.3307 | 47092.3307 | 98359015374 | 9.11E+11 | 54318.8742 | 58918.5049 | 46564.59606 | 32.11863398 |
Dec-10-2021 | 47130.0125 | 49450.04818 | 46987.9646 | 49286.36663 | 63290674631 | 9.16E+11 | 53817.49292 | 58663.37301 | 46617.66556 | 36.8292458 |
Dec-11-2021 | 49286.48759 | 50649.51626 | 48722.10314 | 50116.99176 | 46747982706 | 9.37E+11 | 53409.6786 | 58455.98069 | 46677.12428 | 30.33515683 |
Dec-12-2021 | 50071.2779 | 50165.28866 | 45948.4917 | 46745.6254 | 54139662683 | 9.11E+11 | 52951.39769 | 58171.80428 | 46714.74052 | 22.92782763 |
Dec-13-2021 | 46727.9998 | 48557.38324 | 46390.6713 | 48395.29567 | 67494313142 | 8.92E+11 | 52509.62468 | 57927.60192 | 46764.07188 | 29.78839529 |
Dec-14-2021 | 48356.78932 | 49462.22452 | 46663.5122 | 48787.2417 | 61369380949 | 9.09E+11 | 52113.61426 | 57649.12539 | 46829.32831 | 30.5973768 |
Dec-15-2021 | 48858.9746 | 49286.25028 | 47550.3447 | 47709.1644 | 70100915925 | 9.18E+11 | 51580.38157 | 57400.35418 | 46894.92907 | 30.16374218 |
Dec-16-2021 | 47646.9818 | 47963.7901 | 45732.72929 | 46305.32715 | 57135221177 | 8.90E+11 | 51229.98755 | 57157.69363 | 46948.09907 | 32.0547245 |
Dec-17-2021 | 46163.4033 | 47244.37901 | 45609.08243 | 46871.01844 | 58797940996 | 8.81E+11 | 50867.30032 | 56891.65975 | 46995.69742 | 43.50526319 |
Dec-18-2021 | 46778.2382 | 47999.99979 | 46455.29839 | 46686.4963 | 44667184937 | 8.92E+11 | 50368.62547 | 56587.07549 | 47045.8472 | 42.31946418 |
Dec-19-2021 | 46706.43566 | 47307.35553 | 45617.23023 | 46878.42809 | 51058403684 | 8.78E+11 | 49844.90803 | 56297.2155 | 47091.89695 | 38.42132772 |
Dec-20-2021 | 46911.81316 | 49263.33218 | 46656.15834 | 48938.9095 | 62230469988 | 9.15E+11 | 49459.61202 | 56054.05734 | 47140.58451 | 45.33911275 |
Dec-21-2021 | 48903.6213 | 49527.31386 | 48452.85848 | 48648.50605 | 52735526286 | 9.26E+11 | 49053.67995 | 55810.59607 | 47198.99429 | 44.81933451 |
Dec-22-2021 | 48593.0256 | 51342.02276 | 48084.81645 | 50795.70373 | 48359492622 | 9.28E+11 | 48786.53875 | 55567.85472 | 47275.04127 | 58.65580518 |
Dec-23-2021 | 50795.59806 | 51749.99796 | 50463.75057 | 50771.9277 | 54528629746 | 9.65E+11 | 48646.69354 | 55329.23601 | 47349.62295 | 61.22953905 |
Dec-24-2021 | 50768.743 | 51098.0328 | 50260.1839 | 50629.98124 | 42058927196 | 9.61E+11 | 48723.63965 | 55118.68792 | 47434.59796 | 54.68763625 |
Dec-25-2021 | 50390.38929 | 51209.46272 | 49545.5321 | 50799.97886 | 42671826325 | 9.48E+11 | 48798.97615 | 54918.17735 | 47521.31856 | 52.49796957 |
Dec-26-2021 | 50787.26383 | 51950.9126 | 50459.26364 | 50650.17144 | 46958435300 | 9.66E+11 | 48808.36303 | 54707.07662 | 47587.51322 | 68.68331476 |
Dec-27-2021 | 50667.98834 | 50667.98834 | 47411.71724 | 47637.8884 | 59398212508 | 9.24E+11 | 48669.21735 | 54402.32673 | 47641.08451 | 46.79388016 |
Dec-28-2021 | 47547.8655 | 48112.02147 | 46272.66298 | 46408.30267 | 88269733931 | 9.00E+11 | 48475.74524 | 53988.76355 | 47686.89522 | 40.59673596 |
Dec-29-2021 | 46430.48122 | 47876.49184 | 46077.72228 | 47161.0092 | 1.23E+11 | 8.91E+11 | 48443.65072 | 53601.46301 | 47744.71964 | 47.7760965 |
Dec-30-2021 | 47139.359 | 48505.9997 | 45712.56659 | 46304.94959 | 78100267492 | 8.95E+11 | 48406.15638 | 53237.41787 | 47781.11243 | 49.99839696 |
Dec-31-2021 | 46198.20378 | 47840.31079 | 46198.20378 | 47544.4994 | 99413619769 | 8.91E+11 | 48323.21032 | 52899.06764 | 47816.15984 | 52.70468878 |
Bid created and registered with the system.