Bitcoin Data with Indicators

By:

ai.market

Nice!

Login to Explore Dataset

Description

Metadata / QA

Assets / Scripts

Place a Bid

Activity

Activity Stats

Views

Votes

Downloads

Models trained

Metadata

Usage Information

License

h

Visibility

public

Provenance

Sources

Collection methodology

Maintainers

Dataset owner

ai.market

Updates

Expected update frequency

, day

Last updated

2022-04-28

Date created

2022-04-26

Current version

Date Coverage

Temporal coverage

Spatial coverage

Data Explorer

Data Dictionary

Date	Open	High	Low	Close	Volume	Market Cap	MA(20)	MA(50)	MA(200)	RSI(14)(SMA)
Jan-01-2017	998.325	1031.39	996.702	1021.79	187143686.4	16343198030	878.4710952	802.4752353	678.0509801	87.16123441
Jan-02-2017	1021.75	1044.08	1021.6	1044.08	196321881.9	16552062818	890.9709524	809.1809804	679.4337164	87.71650315
Jan-03-2017	1043.84	1159.42	1043.84	1153.54	236739191	17558616451	908.7013333	817.9839216	681.444597	90.12629219
Jan-04-2017	1154.73	1191.1	910.417	1010.62	431154142.4	17283913160	919.7646667	823.8466863	682.7089602	64.27042723
Jan-05-2017	1013.38	1046.81	883.944	902.201	437660606.3	15215489313	925.3501905	826.9438431	683.399597	48.28742345
Jan-06-2017	903.487	908.572	823.556	908.572	322390361.1	14092019635	930.9579048	830.2226863	684.251597	50.92108372
Jan-07-2017	908.585	942.724	887.249	909.923	198818402.8	14738381597	936.6567143	833.3235686	685.4656418	51.22240579
Jan-08-2017	911.199	913.686	879.807	903.303	149843198.6	14451619138	941.9174762	836.3004902	687.0332139	49.65495846
Jan-09-2017	902.828	914.873	901.06	907.59	123322652.8	14598616493	946.9840952	839.7630588	688.444791	47.59083508
Jan-10-2017	907.679	919.448	762.765	778.886	188736649.3	13680757276	944.4517619	840.5337059	689.0017114	33.74861129
Jan-11-2017	777.757	826.246	755.756	805.331	286729264.8	12538164945	941.617	841.5919412	689.6981841	36.64686873
Jan-12-2017	804.834	829.001	780.003	822.841	183620721.3	12957544840	936.9204762	843.1264706	690.6572886	39.11394199
Jan-13-2017	823.984	835.085	812.456	818.72	135653939.9	13331049074	933.1207143	844.6611961	691.500995	38.62246717
Jan-14-2017	818.412	823.307	812.871	821.828	81401579.17	13184877519	929.560619	846.2339608	692.3702239	35.47362286
Jan-15-2017	821.798	834.53	820.271	831.325	74078441.81	13351746151	925.9551429	848.1106471	693.3233682	33.88901765
Jan-16-2017	831.534	910.561	830.796	907.348	119828898.3	14128975687	924.7500476	851.5492157	694.4841095	39.39792443
Jan-17-2017	907.938	917.499	858.304	882.968	160508503.5	14343702793	920.330381	854.4353529	695.5139801	25.83125505
Jan-18-2017	886.618	904.614	884.338	899.444	111160397.9	14428328589	916.7996667	857.6459412	696.4898806	37.17136844
Jan-19-2017	899.073	899.398	887.008	895.042	93650963.07	14409102219	913.6537143	860.5739216	697.6724677	48.91298076
Jan-20-2017	895.026	927.367	895.026	921.813	104795164.9	14797105550	911.6639048	863.8148039	698.8588557	51.89322124
Jan-21-2017	921.789	937.525	897.564	923.612	99935815.97	14910004657	908.1322381	866.6756471	700.1178955	51.95477276
Jan-22-2017	924.673	928.266	916.738	921.604	93124419.16	14878299327	903.3614762	869.6264706	701.3346716	52.64824285
Jan-23-2017	921.012	924.145	892.286	892.286	96510647.92	14521285581	896.1331905	871.9552157	702.5914826	47.93502842
Jan-24-2017	892.687	903.252	891.687	901.297	103423122.9	14485642973	884.121619	874.7517451	703.758597	74.39739466
Jan-25-2017	901.542	919.326	901.542	917.788	119703595.8	14686024162	879.7010476	877.7628235	705.0863433	73.3395596
Jan-26-2017	917.586	923.223	915.846	919.764	133798916.1	14850089984	880.537381	880.7356471	706.4298109	71.50203433
Jan-27-2017	919.75	923.911	919.75	921.583	91621393.75	14870049775	881.1569524	883.6889608	707.7925224	73.05528535
Jan-28-2017	921.59	923.418	919.148	919.518	59983756.6	14879590267	881.6138571	886.569451	709.0610348	71.9986849
Jan-29-2017	919.496	923.048	919.474	920.728	64508362.02	14876345029	882.443619	889.4336863	710.3797214	70.9130803
Jan-30-2017	920.382	972.019	920.382	970.555	111377196.9	15209183747	885.4419524	893.376098	711.9357811	66.85043694
Jan-31-2017	970.403	989.114	970.403	989.114	170890229.7	15805376727	895.4528095	897.4728824	713.5540199	79.20399269
Feb-01-2017	989.023	1013.52	983.221	1011.67	133897802.8	16099601074	905.2784762	901.9843922	715.2926219	79.87721764
Feb-02-2017	1011.8	1033.87	1008.79	1028.74	189501097.2	16529099347	915.0831905	906.8380784	717.0334179	83.34447326
Feb-03-2017	1029.91	1045.9	1015.16	1042.56	156215250	16654950352	925.7422381	912.0198431	718.8700547	82.19422063
Feb-04-2017	1042.9	1043.63	1022.37	1028.34	133484531.3	16717024915	935.5761429	916.7930784	720.6383433	76.18854714
Feb-05-2017	1027.34	1044.64	1027.34	1037.75	113484717.8	16762333454	945.4059048	921.6350392	722.4887612	78.006964
Feb-06-2017	1038.15	1061.93	1038.15	1061.26	130379906.3	17061730338	952.7350476	926.949	724.4596318	91.91987854
Feb-07-2017	1061.35	1078.97	1037.49	1062.99	181550142.4	17190497383	961.3075238	932.2463137	726.5117164	91.61703464
Feb-08-2017	1063.07	1088.99	953.344	992.935	266473874.6	16724473318	965.7594762	936.006	728.1899403	65.16118099
Feb-09-2017	994.383	998.905	946.691	989.841	320292798.6	15759021323	970.2737143	939.0996471	729.8249303	64.07479564
Feb-10-2017	988.674	1009.29	982.83	1004.15	138468881.9	16190892443	974.1945238	941.8308039	731.5672189	65.79111443
Feb-11-2017	1004.45	1004.76	996.921	999.095	77994253.82	16144778087	977.7889524	943.352902	733.2934478	65.04717784
Feb-12-2017	999.181	1002.1	976.002	991.026	79602618.47	16058780070	981.0947619	945.1668431	734.9686368	62.95653264
Feb-13-2017	990.642	1011.51	986.471	1004.58	116930831.8	16192991714	986.4420952	947.2842941	736.7072736	57.23902285
Feb-14-2017	1004.55	1008.84	1001.58	1007.42	109565172.9	16280711826	991.4955714	949.2525294	738.4509652	54.17388687
Feb-15-2017	1007.48	1033.37	1007.48	1027.56	100285827.2	16500635208	996.7228095	951.1134118	740.304199	53.66338368
Feb-16-2017	1027.44	1053.17	1025.64	1047.24	125479559	16778854589	1002.793095	952.5145686	742.4047015	54.21439181
Feb-17-2017	1046.21	1061.1	1046.21	1054.16	119479334.7	17128895718	1009.106286	954.0943922	744.6345075	52.7283076
Feb-18-2017	1054.42	1056.81	1043.46	1047.73	84642419.1	16998383619	1015.211619	955.7928824	747.1409154	54.73397918
Feb-19-2017	1047.87	1080.49	1041.69	1080.49	79101966.55	17064955079	1022.819333	958.0848627	749.6984478	59.36680897
Feb-20-2017	1079.98	1117.25	1076.93	1115.23	151632350.7	17685012642	1029.708619	960.3878627	752.3698657	61.27305996
Feb-21-2017	1115.3	1125.39	1100.55	1117.7	158114802.1	17978272043	1035.831762	962.268451	755.0686915	61.39241034
Feb-22-2017	1117.44	1176.62	1116.96	1174.63	140449146.3	18390776129	1043.591762	964.8282549	757.9884229	90.02251191
Feb-23-2017	1166.72	1200.39	1131.96	1173.85	300542034.7	19101340492	1050.501762	965.2264902	760.8800547	90.94967442
Feb-24-2017	1173.68	1174.85	1124.59	1143.13	196883670.1	18703608207	1055.29081	967.8247255	763.6271045	78.82350013
Feb-25-2017	1143.84	1167.47	1130.2	1165.57	133125041.7	18682792692	1061.825571	972.9888235	766.5004627	82.20355704
Feb-26-2017	1165.2	1181.98	1163.38	1179.03	115890369.3	18957409592	1068.55319	978.2919216	769.421791	85.62517054
Feb-27-2017	1179.97	1193.25	1171.82	1179.74	166211258.7	19122174591	1074.195095	983.582451	772.359005	84.88965023
Feb-28-2017	1179.97	1221.42	1179.69	1221.42	165318934	19360965290	1081.739381	989.8200392	775.5121642	86.91437246
Mar-01-2017	1222.5	1260.9	1215.62	1251.35	281175104.5	20013405607	1094.044857	996.5604314	778.8246269	87.34189888
Mar-02-2017	1251.01	1280.31	1250.71	1275.14	371834152.8	20503139440	1107.630524	1006.290902	782.3308507	87.51316829
Mar-03-2017	1274.99	1279.4	1230.51	1255.71	232846572.9	20534798044	1119.609571	1015.121863	785.7567114	81.86359756
Mar-04-2017	1255.15	1267.29	1238.06	1267.29	159470829.9	20309168247	1132.380762	1023.836549	789.1892488	84.15468857
Mar-05-2017	1267.12	1276	1264.6	1272.72	136216811.8	20597529241	1145.794762	1032.73851	792.6686517	82.68217212
Mar-06-2017	1272.83	1275.55	1204.8	1223.8	212690409.7	20209188488	1156.23381	1040.620314	795.9005672	67.60956305
Mar-07-2017	1223.54	1232.16	1148.08	1151.83	321602125	19335175815	1163.110476	1046.904725	798.7668159	54.51729889
Mar-08-2017	1150	1197.46	1141.23	1188.35	275023899	19021290582	1170.767143	1052.414569	801.7848955	51.91963286
Mar-09-2017	1188.49	1270.47	1077.25	1116.42	270583496.5	19425153404	1174.061429	1056.992059	804.446602	43.29887284
Mar-10-2017	1116.72	1193.83	1116.32	1175.21	549515569.4	18929135401	1179.825714	1062.399235	807.3738209	53.51307547
Mar-11-2017	1175.83	1226.98	1175.36	1221.39	234017260.4	19380316110	1188.095238	1068.798216	810.5470498	55.81070953
Mar-12-2017	1221.38	1237.37	1217.03	1231.75	309097648.1	19891930052	1195.298095	1074.875412	813.788995	55.52365785
Mar-13-2017	1231.92	1244.81	1220.72	1240.06	304416097.2	20017472281	1201.242381	1081.080275	817.0836816	56.22086548
Mar-14-2017	1240	1251.61	1239.75	1249.56	242288902.8	20197900295	1207.521429	1087.510784	820.4169005	53.10843054
Mar-15-2017	1249.61	1257.98	1152.44	1188.54	477139602.8	19900188875	1208.18381	1093.319686	823.493398	43.50774192
Mar-16-2017	1187.81	1187.81	1099.57	1099.57	716295673.6	18461300298	1204.646667	1097.207392	826.1086866	34.00739648
Mar-17-2017	1100.23	1114.07	957.655	973.313	591856656.3	17055437976	1196.560143	1098.296118	828.0949055	28.4672056
Mar-18-2017	973.818	1069.91	973.818	1038.05	558958687.5	16647414787	1190.487762	1100.615451	830.3868408	33.83115106
Mar-19-2017	1036.74	1063.03	1036.68	1053.31	342144305.3	17083194506	1184.501095	1103.198333	832.7648557	34.7361435
Mar-20-2017	1054.23	1122.43	1054.23	1119.92	304371954.9	17768541844	1181.652524	1107.127784	835.4894328	42.94690215
Mar-21-2017	1120.54	1120.65	1014.21	1049.38	347011225.7	17308488696	1173.460143	1109.650373	837.8468458	43.03046053
Mar-22-2017	1049.14	1058.01	1028.93	1038.33	309805721.3	16980444590	1163.316333	1110.979294	840.0379502	39.42797464
Mar-23-2017	1038.59	1040.47	934.358	935.192	335641121.5	16215891513	1147.128333	1109.922	841.6633781	37.7668005
Mar-24-2017	937.52	975.761	903.713	974.799	515419753.5	15175434108	1133.751619	1109.199039	843.4955274	36.1122545
Mar-25-2017	972.779	1007.96	954.186	964.909	336942430.6	15856667135	1119.352524	1107.947451	845.2592736	31.28556189
Mar-26-2017	966.725	1046.4	966.725	1046.4	324184139.4	16435272948	1108.575381	1108.022745	847.407806	37.74756075
Mar-27-2017	1045.77	1064.65	1027.73	1047.49	373652586.8	16979559620	1100.179667	1108.398235	849.5026169	37.14760532
Mar-28-2017	1047.15	1055.13	1015.88	1039.68	323618635.4	16823470211	1094.83919	1108.436078	851.5760448	35.96064056
Mar-29-2017	1039.97	1049.29	1020.04	1026.28	294159104.5	16803351867	1087.121571	1107.750196	853.5796219	38.4075159
Mar-30-2017	1026.43	1074.92	1026.43	1071.45	412114993.1	17044786380	1084.980143	1107.916078	855.8926617	47.85687067
Mar-31-2017	1071.79	1091.72	1061.09	1080.28	352716725.7	17462864784	1080.459667	1109.628725	858.2420846	59.92967252
Apr-01-2017	1080.5	1107.59	1075.45	1102.04	329828510.4	17675270293	1074.776333	1111.828706	860.6946169	56.45521199
Apr-02-2017	1102.17	1151.74	1102.17	1142.26	631703843.2	18437952252	1070.514905	1114.536745	863.3389254	58.54292882
Apr-03-2017	1143.81	1156.44	1120.52	1132.8	507484461.8	18552322316	1065.407286	1117.158412	865.9535622	51.38956017
Apr-04-2017	1133.25	1135.09	1113.63	1124.33	372516399.3	18290269307	1059.443952	1119.772216	868.5275124	59.33639938
Apr-05-2017	1124.78	1188.37	1124.78	1183.28	462829588.9	18802371427	1059.193476	1123.276137	871.3988756	66.13115031
Apr-06-2017	1182.68	1186.58	1163.39	1176.21	425674375	19062087293	1062.843	1126.585745	874.2163035	84.11745721
Apr-07-2017	1176.9	1184.98	1162.58	1175.65	259772184	19056046736	1072.478095	1129.489471	877.0343831	81.96523549
Apr-08-2017	1175.95	1197.21	1171.86	1188.05	195427494.8	19233284441	1079.620952	1132.250451	879.9147512	85.2311948
Apr-09-2017	1187.87	1190.34	1179.04	1186.58	237790038.2	19278273103	1085.967143	1134.846922	882.847607	79.61632722
Apr-10-2017	1187.13	1208.07	1187.13	1205.76	213989114.6	19472888909	1090.054762	1137.945549	885.880005	81.06378803
Apr-11-2017	1205.01	1207.14	1196.76	1200.85	238212826.4	19541973620	1097.267619	1140.305549	888.8550746	81.99722057
Apr-12-2017	1200.37	1205.89	1156.44	1169.01	331760947.7	19232746359	1103.490476	1141.360059	891.6731891	76.40312257
Apr-13-2017	1169.28	1190.8	1159.79	1167.81	296431496.5	19087997123	1114.567524	1142.342608	894.4938408	71.28844115
Apr-14-2017	1167.54	1188	1164.96	1172.48	218630489.6	19168053317	1123.980905	1142.300451	897.3014876	70.75081023
Apr-15-2017	1172.52	1187.22	1172.52	1183.19	192055550.5	19224833435	1134.375238	1142.483588	900.1723881	69.219838
Apr-16-2017	1182.94	1194.9	1172.65	1193.99	209076972.2	19251464916	1141.403333	1143.480843	903.1036965	64.23578623
Apr-17-2017	1193.91	1217.57	1193.77	1211.68	272997781.3	19687877654	1149.221905	1144.384961	906.1190249	70.76663858
Apr-18-2017	1211.67	1215.51	1205.08	1209.93	249810510.4	19692568944	1157.329048	1144.990843	909.105393	73.36244541
Apr-19-2017	1210.29	1240.79	1208.41	1229.01	296555982.6	19882597172	1166.982857	1145.956922	912.1653184	65.95269657
Apr-20-2017	1229.08	1235.94	1215.56	1221.54	297994753.5	19948986269	1174.13	1145.959275	915.2031592	65.76915049
Apr-21-2017	1222.05	1235.56	1208.47	1232.13	239769750	19961086564	1181.360952	1145.582412	918.2880348	68.36628512
Apr-22-2017	1231.71	1232.2	1203.94	1206.77	267381637.6	19869434390	1186.348095	1144.241824	921.2562239	55.61420345
Apr-23-2017	1207.21	1250.94	1207.21	1250.35	250969298.6	20023617055	1191.495238	1144.136725	924.4294229	65.26840013
Apr-24-2017	1250.15	1267.58	1249.97	1265.3	225315503.5	20503387221	1197.804762	1144.097706	927.6745423	64.55034213
Apr-25-2017	1265.49	1294.83	1265.49	1281.09	267342812.5	20832327325	1205.269524	1144.261824	930.9784726	68.61889735
Apr-26-2017	1281.08	1319.7	1281.08	1317.93	391933351.9	21206358837	1211.681429	1146.10751	934.455393	83.77177068
Apr-27-2017	1317.73	1331.28	1292.37	1316.84	500212295.1	21377949011	1218.378095	1149.343	937.9391393	83.81358624
Apr-28-2017	1316.48	1327.2	1315.21	1321.53	458149631.9	21567974760	1225.324762	1151.954373	941.4353781	83.81505513
Apr-29-2017	1321.79	1347.91	1314.92	1347.91	361906975.6	21565527585	1232.937143	1156.493392	944.949796	84.88943489
Apr-30-2017	1347.89	1434.32	1347.89	1422.5	559505677.1	22632430278	1244.171429	1161.342216	948.8616269	88.10405203
May-01-2017	1421.6	1473.9	1415.69	1452.84	627462531.3	23515799855	1255.937143	1165.880451	952.9221194	88.5856
May-02-2017	1452.82	1492.77	1447.49	1488.82	473923562.5	23921954688	1269.65	1170.921039	957.1435522	90.21717186
May-03-2017	1490.09	1608.91	1490.09	1533.93	726866115	25019062027	1287.027143	1176.683196	961.5985572	90.90031119
May-04-2017	1537.67	1618.03	1530.31	1555.89	1041419906	25881001355	1305.507143	1182.689667	966.1482388	93.16978696
May-05-2017	1555.45	1578.7	1542.5	1578.7	730011385.4	25528484231	1324.850952	1190.339863	970.8223831	93.37872681
May-06-2017	1578.8	1596.72	1559.76	1596.72	734935616.2	25702776385	1344.542857	1200.087902	975.5924876	99.72203096
May-07-2017	1596.71	1723.03	1596.71	1723.03	1338145243	27041680536	1369.735238	1214.788235	981.0277264	99.77045866
May-08-2017	1723.35	1833.49	1716.3	1754.51	1276492823	29065176745	1395.584286	1228.836471	986.617398	99.77818026
May-09-2017	1755.36	1788.44	1719.1	1780.69	997842652.8	28616954500	1422.763333	1243.098824	992.3278159	99.78277333
May-10-2017	1787.13	1873.93	1755.35	1847.56	847431449.5	29818166963	1452.218095	1257.366275	998.2519303	99.79503958
May-11-2017	1848.57	1856.15	1694.01	1723.97	740455055.6	29257381572	1476.143333	1270.593529	1003.560726	81.1113998
May-12-2017	1724.24	1812.99	1651.08	1796.03	712328076.4	28322378123	1502.995714	1285.450392	1009.242746	82.8746813
May-13-2017	1804.91	1831.42	1776.62	1804.8	462909909.4	29428815730	1531.473333	1302.501529	1014.95199	82.44634766
May-14-2017	1808.91	1812.8	1708.54	1741.64	552691618.1	28687166178	1554.868095	1317.537627	1020.241313	73.03794179
May-15-2017	1738.43	1785.94	1686.54	1735.58	885833211.8	28364050777	1577.262381	1332.648824	1025.453453	71.15177449
May-16-2017	1734.45	1864.05	1661.91	1828.84	1042104330	29184530053	1603.345714	1347.990784	1031.121642	73.42897304
May-17-2017	1839.09	1904.48	1810.05	1900.26	929347453	29950068900	1631.075714	1364.711765	1037.020045	74.35866746
May-18-2017	1888.65	2004.52	1888.65	1985.77	985780475.7	31896012908	1662.929524	1383.262549	1043.407657	76.3568363
May-19-2017	1987.71	2082.66	1974.92	2075.53	1032247422	32820314571	1698.834286	1403.836078	1050.246025	78.15060343
May-20-2017	2084.73	2119.08	2037.5	2042.66	1021048195	33574604430	1731.917619	1422.879412	1056.778692	74.84899142
May-21-2017	2041.2	2303.9	2017.87	2149.53	1659823507	35901483341	1766.538095	1443.845098	1063.795348	74.29202834
May-22-2017	2173.4	2320.82	2173.4	2320.82	1629465556	37210685297	1807.870476	1467.742745	1071.916985	77.82385253
May-23-2017	2320.42	2523.72	2320.42	2447.51	1546131597	39430403922	1853.522381	1493.335882	1080.594348	79.81720295
May-24-2017	2443.64	2763.71	2285.3	2323.44	2184829964	42136987705	1891.118095	1516.681765	1088.65398	70.24366588
May-25-2017	2304.98	2573.79	2071.99	2204.82	2112225243	39129052532	1922.019524	1537.867843	1096.082179	70.54194684
May-26-2017	2202.42	2260.2	1855.83	2027.72	1806832222	33531531662	1943.401429	1554.42549	1102.673408	59.0826767
May-27-2017	2038.87	2267.34	2038.87	2157.05	1430073693	35527733790	1970.08381	1573.657647	1109.872289	62.61631364
May-28-2017	2155.8	2307.05	2107.17	2248.67	941405114.6	36058892128	1995.114286	1594.697255	1117.46193	67.79714561
May-29-2017	2255.61	2301.96	2124.57	2159.44	1199369799	36879096943	2014.396667	1613.744118	1124.645915	64.05706933
May-30-2017	2175.47	2311.08	2145.57	2289.12	1612583333	36685579428	2038.607619	1635.362549	1132.470303	64.90486121
May-31-2017	2286.41	2448.39	2286.41	2401.8	1615621010	39031501459	2065	1658.814314	1140.911746	65.81825751
Jun-01-2017	2407.88	2484.62	2373.32	2481.16	1437146944	39588543261	2101.056667	1683.918431	1149.762856	65.6851384
Jun-02-2017	2488.55	2581.91	2423.57	2557.05	1357441736	41050941794	2137.295714	1711.134902	1158.979075	65.38107711
Jun-03-2017	2515.35	2585.89	2452.54	2522.07	1512326341	41592968558	2171.451429	1737.68902	1167.986294	65.29306308
Jun-04-2017	2511.81	2681.97	2510.22	2679.51	1263812083	42345003196	2216.111905	1767.238627	1177.614473	66.37782914
Jun-05-2017	2686.81	2999.91	2686.81	2868.07	1904174739	46399724055	2270.04	1800.27549	1188.195164	66.73291546
Jun-06-2017	2863.2	2869.38	2700.56	2735.64	1651149107	46201881714	2313.220952	1830.503922	1198.065124	58.77915161
Jun-07-2017	2732.16	2815.3	2670.95	2805.79	1449076620	45038070968	2356.341429	1861.76098	1208.285572	65.19624213
Jun-08-2017	2805.62	2901.71	2795.62	2813.33	1261414618	46377568565	2395.749048	1893.200196	1218.645428	70.61362204
Jun-09-2017	2823.81	2950.99	2746.55	2950.99	1607817465	46809628484	2437.437619	1926.96451	1229.647453	82.13497616
Jun-10-2017	2947.71	2996.6	2840.53	2964.08	2008677203	47637489620	2481.314762	1961.131961	1240.656005	80.56214071
Jun-11-2017	2958.11	2997.26	2518.56	2672.34	1975583681	45981996912	2506.210476	1989.371373	1250.246851	63.93257171
Jun-12-2017	2659.63	2789.04	2650.38	2720.72	2372858711	44936810238	2525.253333	2019.056667	1260.098945	68.96754484
Jun-13-2017	2717.02	2786.83	2412.94	2502.58	1594579583	43799593831	2527.875714	2043.610196	1268.859955	56.80658657
Jun-14-2017	2506.37	2534.71	2212.96	2459.19	1901055540	39341909495	2534.34	2067.019804	1277.43496	51.9145955
Jun-15-2017	2464.58	2539.92	2385.15	2519.58	1610873750	40821932337	2549.328571	2091.303922	1286.328488	51.29816594
Jun-16-2017	2518.56	2685.19	2484.96	2656.57	1342702753	42367543063	2579.27381	2117.551765	1295.884682	53.2293235
Jun-17-2017	2655.88	2662.1	2516.33	2547.97	1388967875	42488909705	2597.889048	2141.691569	1304.90093	50.80210592
Jun-18-2017	2548.29	2610.3	2548.29	2594.12	1237458432	42336746352	2614.339048	2166.644314	1314.096975	47.15974481
Jun-19-2017	2589.6	2763.45	2589.6	2718.49	1575387561	43548158023	2640.960476	2193.518431	1323.85798	44.80271296
Jun-20-2017	2721.79	2772.01	2660.4	2693.21	1743498571	44391409681	2660.202857	2218.434314	1333.387836	48.40712682
Jun-21-2017	2689.1	2723.74	2642.36	2704.41	1417746458	44226503619	2674.612857	2242.974902	1343.006234	46.0178173
Jun-22-2017	2705.41	2765.17	2705.41	2740.77	1033497983	44968272011	2686.975238	2267.522941	1352.793547	47.21296111
Jun-23-2017	2744.91	2757.94	2583.19	2610.05	926337222.2	44276696645	2689.499048	2288.623333	1362.004373	36.83426012
Jun-24-2017	2608.72	2682.26	2552.12	2589.86	1022550449	42966779382	2692.727143	2308.897255	1371.087144	35.62792841
Jun-25-2017	2589.41	2615.25	2376.29	2421.54	1288583865	41527667768	2680.442857	2325.423529	1379.312965	39.35917453
Jun-26-2017	2478.45	2536.53	2332.99	2536.53	1568822403	40197236471	2664.655238	2343.851176	1388.096876	42.60334594
Jun-27-2017	2552.45	2603.98	2484.42	2582.24	1368180714	41716600487	2657.350476	2360.698431	1397.099995	53.71319896
Jun-28-2017	2574.79	2588.83	2510.48	2541.86	1075823951	41934600218	2644.782381	2376.136667	1405.892075	53.86434815
Jun-29-2017	2539.32	2559.25	2478.43	2483.7	937901392.4	41500600222	2629.085714	2389.921176	1414.420473	48.31931199
Jun-30-2017	2480.84	2515.27	2419.23	2435.57	816500590.3	40836859702	2604.541905	2401.450784	1422.656254	38.70789732
Jul-01-2017	2434.55	2514.28	2394.84	2511.31	774739707.3	40223413323	2582.981429	2416.888824	1431.261861	48.0617532
Jul-02-2017	2506.47	2595	2480.47	2567	885058338	41454268437	2577.965238	2432.005882	1440.146428	48.58046145
Jul-03-2017	2564.06	2631.59	2559.35	2602.27	984523239.6	42661233036	2572.324762	2447.642549	1449.220955	43.29092295
Jul-04-2017	2601.64	2622.65	2538.55	2602.12	940907729.2	42324267937	2577.064762	2464.514706	1458.261826	44.5844877
Jul-05-2017	2601.99	2616.72	2581.69	2610.6	855108846.7	42767295308	2584.274762	2481.671961	1467.315507	44.40468096
Jul-06-2017	2608.56	2916.14	2498.87	2520.75	795842916.7	42038887408	2584.330476	2495.238824	1475.92497	37.66399785
Jul-07-2017	2518.66	2569.84	2492.31	2567.87	860610090.3	41539007845	2580.106667	2508.329216	1484.75603	47.39043282
Jul-08-2017	2571.34	2635.49	2517.59	2517.59	604168879.6	42231153309	2578.66	2518.757059	1493.295328	45.68933637
Jul-09-2017	2518.44	2537.16	2321.13	2366.4	678839627.7	40817237825	2567.81619	2524.460392	1500.928836	46.64247266
Jul-10-2017	2372.56	2413.47	2296.81	2340.78	1409258056	38995537207	2549.83	2530.305882	1508.271716	36.6248958
Jul-11-2017	2337.79	2423.71	2275.14	2399.01	1122298914	38756181593	2535.820476	2535.197647	1515.622672	37.69095379
Jul-12-2017	2398.84	2425.22	2340.83	2360.24	1010762498	39245449472	2519.431429	2535.970588	1522.894935	37.77266117
Jul-13-2017	2357.9	2363.25	2183.22	2226.36	767717547	37785005618	2494.935714	2531.634314	1529.510706	34.27785924
Jul-14-2017	2233.34	2233.34	1990.41	2007.37	986982045.1	34346519684	2466.236667	2525.436863	1534.984985	28.3575602
Jul-15-2017	1998.86	2058.77	1843.03	1922.72	1033100535	32032252666	2434.468095	2519.90549	1539.910682	20.51654528
Jul-16-2017	1929.82	2230.49	1929.82	2225.04	1167305540	33967109054	2425.110952	2523.77451	1546.1259	36.26446015
Jul-17-2017	2228.41	2387.61	2164.77	2329.8	1294231597	37592621361	2415.266667	2527.161765	1552.873219	39.63432728
Jul-18-2017	2318.88	2397.17	2260.23	2283.08	1460736007	38319359153	2401.020952	2527.836471	1559.450199	38.27800068
Jul-19-2017	2273.43	2900.7	2269.89	2801.6	1435910382	40792351398	2413.389524	2540.427843	1568.594483	55.10449516
Jul-20-2017	2817.6	2838.41	2621.85	2665.27	2279173833	44966993768	2422.035714	2547.803333	1576.890468	53.76868435
Jul-21-2017	2667.76	2862.42	2657.71	2810.37	1159568854	45581631723	2439.883333	2555.81451	1585.788876	56.01629486
Jul-22-2017	2810.12	2832.18	2653.94	2731.29	1177193750	45295672921	2450.358571	2560.71902	1594.182955	55.22708594
Jul-23-2017	2730.4	2777.26	2699.19	2757.5	901618210.3	45178257275	2459.43	2564.649412	1602.162856	60.18924749
Jul-24-2017	2754.86	2768.08	2480.96	2571.07	1128623986	43420773817	2457.944286	2565.610196	1609.926289	55.53584392
Jul-25-2017	2576.48	2610.76	2450.8	2527.5	1225483802	41410763804	2454.390952	2562.629608	1618.012353	53.11064091
Jul-26-2017	2529.45	2693.32	2529.34	2671.57	779155975.7	42692653624	2457.294286	2558.776667	1626.783488	57.17142028
Jul-27-2017	2671.78	2897.45	2671.78	2809.01	1187123460	45662635660	2471.020952	2560.215294	1636.231682	63.39924294
Jul-28-2017	2807.02	2808.76	2692.8	2729.69	1040785760	45108961349	2478.726667	2558.723137	1645.318184	67.75160726
Jul-29-2017	2726.45	2758.53	2644.85	2752.85	728973611.1	44592449134	2489.929524	2557.537255	1654.498582	71.03693304
Jul-30-2017	2757.18	2889.62	2720.61	2872.31	703399926.8	46037036089	2514.020476	2555.99451	1664.913627	68.07845065
Jul-31-2017	2875.34	2921.35	2685.61	2713.63	1094064903	45888974656	2531.775238	2551.083725	1674.407652	60.40703003
Aug-01-2017	2718.26	2762.53	2668.59	2711.93	1232875833	44815955868	2546.67619	2551.86	1683.806104	61.91865797
Aug-02-2017	2710.67	2813.31	2685.14	2802.24	944016937.5	45247008497	2567.72381	2553.458431	1693.674363	50.02334301
Aug-03-2017	2804.73	2899.33	2743.72	2899.33	951906801.4	46766265575	2599.77	2561.237843	1704.010194	58.78854328
Aug-04-2017	2895.89	3290.01	2874.83	3253.94	1595063563	51990748735	2659.130476	2576.821176	1716.063005	64.3910637
Aug-05-2017	3252.91	3293.29	3155.6	3218.02	1406395868	53335010581	2720.811429	2590.516078	1727.558886	66.24632002
Aug-06-2017	3213.94	3397.68	3180.89	3374.01	1213881289	54368290118	2775.524286	2604.583529	1739.952129	68.9374904
Aug-07-2017	3378.94	3484.85	3345.83	3419.01	1658408785	56232317367	2827.391429	2621.662745	1752.487284	78.52481296
Aug-08-2017	3419.94	3422.76	3247.67	3345.37	1624614653	55242986143	2877.976667	2636.393137	1764.67797	76.96766663
Aug-09-2017	3342.47	3453.45	3319.47	3391.23	1378263090	55815174389	2906.054286	2649.584118	1776.963627	75.37266073
Aug-10-2017	3381.28	3679.72	3372.12	3654.33	1772835958	57533753109	2953.152381	2668.429608	1790.549289	77.37718935
Aug-11-2017	3650.62	3949.92	3613.7	3883.17	2129099167	62286782771	3004.238095	2691.542549	1805.283448	84.05891246
Aug-12-2017	3884.71	4208.39	3857.8	4062.87	2929857153	66698944735	3067.646667	2717.466078	1821.057498	85.40785988
Aug-13-2017	4073.26	4323.7	3989.16	4306.43	2774568328	68861391221	3141.405238	2750.728431	1837.998458	86.32522796
Aug-14-2017	4325.13	4455.97	3906.18	4181.96	2925089896	69577542343	3218.114286	2781.946078	1854.238119	87.84765361
Aug-15-2017	4181.93	4381.23	3994.42	4374.59	2602043646	69547223799	3306.070952	2820.241176	1871.426308	89.01638883
Aug-16-2017	4376.63	4484.7	4243.71	4349.1	2291049129	72153449099	3385.953333	2855.781765	1888.478632	87.43792052
Aug-17-2017	4331.69	4370.13	4015.4	4128.86	2659080208	70206129858	3448.803333	2886.107647	1904.445507	78.08364359
Aug-18-2017	4160.62	4243.26	3970.55	4202.15	3055205366	67500579074	3518.920476	2918.662353	1920.77099	74.8517872
Aug-19-2017	4193.7	4196.29	4069.88	4108.93	2491604549	68107644316	3583.495714	2950.529608	1936.384796	72.66911956
Aug-20-2017	4087.66	4109.14	3988.6	4001.47	2392424790	67025089751	3637.265238	2981.233529	1951.371642	66.36994521
Aug-21-2017	4001.74	4128.76	3674.58	4099.95	3542738785	65051698864	3703.280476	3012.383333	1966.736219	67.28291658
Aug-22-2017	4100.52	4255.78	4078.41	4149.94	2621162674	68521256729	3771.757143	3043.421373	1982.264577	70.66889993
Aug-23-2017	4151.52	4376.39	4130.26	4346.28	2162524808	69253166451	3845.282857	3077.617647	1998.700995	72.77388032
Aug-24-2017	4334.68	4455.7	4307.35	4367.18	1975388889	72174095101	3915.180476	3112.226667	2015.312139	69.21832622
Aug-25-2017	4371.6	4379.28	4269.52	4333.51	1594584896	71507021360	3966.588571	3146.009216	2031.708955	63.56903534
Aug-26-2017	4352.4	4416.59	4317.29	4379.94	1494478105	71990197748	4021.918095	3182.463922	2048.219801	60.38776807
Aug-27-2017	4382.88	4403.93	4224.64	4381.98	1753622902	71467851471	4069.916667	3218.034706	2064.732189	52.94048963
Aug-28-2017	4382.66	4625.68	4352.13	4576.33	2085864444	73944224708	4125.027143	3258.402157	2082.560025	64.55744797
Aug-29-2017	4579.02	4626.52	4471.41	4568.66	2360344931	75310050770	4183.279048	3301.583725	2100.365095	58.29663894
Aug-30-2017	4565.3	4736.05	4549.4	4704.98	1864586486	76665580139	4245.838571	3347.940588	2118.777184	63.89721962
Aug-31-2017	4703.39	4886.73	4678.53	4879.76	2163654132	79020071789	4304.192381	3396.582745	2138.083975	80.40228675
Sep-01-2017	4892.01	4975.04	4469.24	4568.28	2868830490	77373634855	4336.816667	3439.877647	2155.881259	62.42694127
Sep-02-2017	4578.77	4714.08	4417.59	4581.11	2178595382	75805250008	4361.494762	3486.049216	2173.67494	66.95147694
Sep-03-2017	4582.96	4591.63	4108.4	4224.22	2348947438	72284484191	4357.58	3529.516863	2189.67892	56.78218455
Sep-04-2017	4236.31	4427.84	3998.11	4384.54	3052981469	69928775179	4367.226667	3577.787843	2206.380313	58.35059653
Sep-05-2017	4376.53	4617.25	4376.53	4593.39	2368508611	74829602185	4377.645714	3624.226078	2224.022851	61.9023335
Sep-06-2017	4597.12	4655.04	4491.33	4603.03	1932914424	75581470763	4389.737619	3668.799216	2241.67892	57.65882936
Sep-07-2017	4599.88	4661	4075.18	4224.81	1993160104	73748559954	4394.306667	3706.872353	2257.485289	46.49936808
Sep-08-2017	4228.75	4308.82	4114.11	4232.76	2366424669	69792799202	4395.764286	3734.934314	2273.168224	47.49099747
Sep-09-2017	4226.06	4245.44	3951.04	4122.58	1517856376	68039152047	4396.414286	3763.50902	2288.130164	43.78813625
Sep-10-2017	4122.94	4261.67	4099.4	4163.2	1617781631	68983366189	4404.115714	3790.035098	2303.281905	44.8158855
Sep-11-2017	4161.27	4344.65	4085.22	4141.68	1638364301	70065404526	4406.102857	3817.689804	2318.043348	38.78189411
Sep-12-2017	4130.81	4131.98	3789.92	3880.49	2072152292	65300057280	4393.271905	3839.709216	2331.509219	34.29402179
Sep-13-2017	3882.59	3920.6	3153.86	3153.86	2256522334	59666179067	4336.49	3851.136471	2341.512851	22.11319262
Sep-14-2017	3154.95	3733.45	2946.62	3638.95	3639263614	55915509214	4301.812381	3872.929608	2353.818224	29.93132584
Sep-15-2017	3637.52	3808.84	3487.79	3620.74	3077740070	60495396813	4267.870952	3891.540784	2365.966035	33.06839543
Sep-16-2017	3625.04	3664.81	3445.64	3583.22	1441625455	58836899904	4229.931905	3906.721373	2377.923647	32.32465292
Sep-17-2017	3582.88	4079.23	3582.88	4056.1	1645700807	64291653754	4214.41381	3932.729412	2392.026532	47.1396683
Sep-18-2017	4065.2	4094.07	3868.87	3928.4	1705764201	65897480660	4183.56	3955.779412	2405.345189	42.15229509
Sep-19-2017	3924.97	4031.39	3857.73	3917.47	1397132222	65307808707	4152.550952	3976.272745	2418.491109	37.52123119
Sep-20-2017	3905.95	3916.42	3613.63	3631.03	1233677825	63080994340	4101.410476	3994.26098	2430.308622	33.71902931
Sep-21-2017	3631.04	3758.27	3553.53	3635.53	1383438881	60364650542	4042.161429	4012.370784	2442.09091	38.71699038
Sep-22-2017	3630.7	3819.21	3594.58	3796.46	1089044670	61878172888	4005.408095	4031.865294	2454.646831	42.10842371
Sep-23-2017	3792.4	3796.15	3666.9	3689.71	842150277.8	61671526337	3962.960476	4047.362941	2466.91504	42.16073686
Sep-24-2017	3682.84	3950.25	3681.58	3923.13	1050890993	63422971696	3948.622857	4060.484314	2480.702602	45.93612779
Sep-25-2017	3926.07	3969.89	3869.9	3894.73	1228778118	65105337740	3925.298571	4073.753137	2494.167179	45.8293786
Sep-26-2017	3892.35	4210.05	3884.82	4199.28	1274666875	66933799781	3906.531429	4089.934902	2509.504791	55.3061802
Sep-27-2017	4200.67	4279.31	4109.7	4177.53	1848732125	69379222371	3886.269524	4104.807843	2524.441706	72.26269753
Sep-28-2017	4174.73	4192.72	4039.29	4128.299491	1474570558	68398876225	3881.673785	4120.159402	2538.903943	63.13188952
Sep-29-2017	4128.602804	4320.661177	4125.151262	4312.820213	995838914.8	71050825196	3885.486176	4138.229798	2554.23265	67.05033193
Sep-30-2017	4313.69041	4367.362509	4258.475164	4361.139973	1043389066	71812315487	3896.846175	4152.088817	2569.760411	69.06366637
Oct-01-2017	4362.54062	4446.342068	4361.270626	4384.188461	1177332864	73578031457	3907.369435	4161.912709	2585.355578	60.31407203
Oct-02-2017	4378.06235	4466.306182	4237.159335	4311.980091	1146606608	72064864634	3915.478963	4166.79722	2600.895081	62.49448301
Oct-03-2017	4312.216362	4337.574576	4206.295821	4235.080828	974139815.4	70852084570	3932.364241	4165.398217	2616.494637	59.91934268
Oct-04-2017	4237.438692	4348.467992	4157.650335	4311.095697	992029104.1	70637114450	3987.470703	4167.930289	2633.100521	74.45326018
Oct-05-2017	4308.291188	4392.401416	4296.675659	4349.048323	962450001.9	72496726485	4021.284908	4167.429472	2649.57315	75.05340679
Oct-06-2017	4347.018631	4416.203923	4312.669461	4401.216587	781030762.6	72450000113	4058.45046	4168.451366	2666.229401	72.99047569
Oct-07-2017	4399.840562	4605.822535	4391.704577	4594.791466	919376108.3	74813792711	4106.62053	4177.587277	2683.517319	82.2768968
Oct-08-2017	4595.593791	4867.038072	4462.819314	4778.265492	1437590264	77370125493	4141.009363	4188.883659	2702.068988	81.62221893
Oct-09-2017	4778.168364	4919.279359	4577.272431	4770.680471	1844579889	80145431237	4181.117957	4201.859159	2720.637896	82.89839174
Oct-10-2017	4776.845909	4940.049641	4742.077525	4813.907854	1376093089	80021172488	4223.805474	4217.789313	2739.93499	78.72162083
Oct-11-2017	4817.774916	5454.956615	4809.46769	5451.116001	1567842029	85309596707	4310.476236	4244.282764	2762.205224	87.78217555
Oct-12-2017	5474.284931	5827.686133	5443.231414	5648.555273	3153824604	93797226576	4406.334582	4273.667377	2785.506946	91.45456246
Oct-13-2017	5645.575944	5809.264078	5591.199517	5794.824898	1828047911	94351059779	4501.494815	4302.070218	2809.130951	91.27250043
Oct-14-2017	5809.644089	5834.511811	5451.573759	5671.364512	1224709413	94193776390	4595.859316	4327.642463	2832.135302	85.02280384
Oct-15-2017	5682.169341	5749.30472	5570.774781	5715.959489	1868309529	94126663669	4681.232149	4354.749316	2855.400374	85.19336031
Oct-16-2017	5724.276541	5731.292043	5447.921209	5608.720413	1674450923	93184090990	4762.85074	4378.84305	2878.198585	83.6447269
Oct-17-2017	5611.877991	5611.877991	5157.866481	5586.3224	1765142429	89892381122	4828.900378	4402.457607	2900.660636	86.07916361
Oct-18-2017	5579.595965	5720.290661	5520.490617	5666.941921	2003847685	93912007254	4899.824755	4423.842154	2923.47985	86.11331033
Oct-19-2017	5668.162862	6039.676943	5613.489699	6000.942902	1661760080	96682383088	4988.998251	4451.926132	2947.852501	88.00499952
Oct-20-2017	5990.353327	6188.33497	5960.347933	6035.445673	2357226249	1.02E+11	5071.028035	4478.013695	2972.196709	87.90669827
Oct-21-2017	6035.406725	6083.978976	5763.931732	6018.877567	2075433694	98790684852	5149.96792	4500.349333	2996.505552	85.98744663
Oct-22-2017	6012.75688	6071.358448	5694.409327	5946.926592	1919863138	98037154916	5224.384021	4527.381619	3020.49857	81.29675632
Oct-23-2017	5929.837027	5929.837027	5505.114632	5526.928736	2982315190	94106793156	5282.238719	4545.927085	3042.108763	66.58819623
Oct-24-2017	5527.28221	5727.942644	5394.936588	5725.302354	2133954217	92262494595	5353.201649	4575.360072	3064.741063	68.71736155
Oct-25-2017	5720.446475	5955.709383	5684.729787	5897.441434	1826168892	97288968624	5428.741922	4605.024806	3088.232563	61.3306204
Oct-26-2017	5899.190788	5981.333651	5722.633627	5752.448565	1816195877	97141755423	5495.570505	4627.751445	3110.941013	52.70963607
Oct-27-2017	5757.659835	5854.622466	5664.157128	5739.102225	1469730115	96288173425	5559.279345	4650.027371	3133.590378	48.43842745
Oct-28-2017	5749.563999	6216.524433	5728.87027	6146.589798	1602732525	97802078340	5633.174503	4687.709327	3158.17162	61.48879665
Oct-29-2017	6124.058616	6168.496593	5996.44095	6086.122429	2191261218	1.01E+11	5695.453405	4724.049767	3182.476458	58.88071003
Oct-30-2017	6079.307558	6443.118174	6038.268904	6443.118174	1610869661	1.04E+11	5775.093296	4769.550516	3208.715803	67.8760641
Oct-31-2017	6433.497858	6751.16985	5828.476859	6751.16985	2422158633	1.09E+11	5867.343867	4820.295023	3236.493712	72.23420318
Nov-01-2017	6755.903777	7461.50855	6755.903777	7083.602366	3650530787	1.17E+11	5945.081313	4877.979775	3265.902281	74.66925708
Nov-02-2017	7085.737224	7435.765575	6994.68356	7207.199066	3709943046	1.21E+11	6019.302446	4943.209364	3295.872476	72.66629178
Nov-03-2017	7210.187115	7474.331784	7086.19873	7391.414501	2663039124	1.20E+11	6095.330522	5026.298668	3326.705433	74.12227242
Nov-04-2017	7394.381478	7618.518167	7325.719049	7392.794234	1991166333	1.25E+11	6177.303366	5099.903457	3357.457245	74.57435713
Nov-05-2017	7402.650704	7461.217989	7046.3128	7046.3128	2520722368	1.22E+11	6240.653524	5167.071551	3386.493976	67.90555812
Nov-06-2017	7048.212497	7278.111006	7048.212497	7168.998589	2605319541	1.19E+11	6314.952485	5237.380935	3416.046158	79.61196499
Nov-07-2017	7161.255831	7732.574136	7136.077819	7486.648797	2603250961	1.23E+11	6405.444218	5304.646598	3447.215853	80.45286419
Nov-08-2017	7470.069124	7470.069124	7109.098796	7149.000472	4128846790	1.21E+11	6476.018434	5367.795627	3476.65302	70.46748964
Nov-09-2017	7179.911941	7379.149902	6447.167476	6613.680938	3677208838	1.16E+11	6505.196436	5420.662508	3503.553074	62.48974375
Nov-10-2017	6598.365158	6862.041485	6279.384685	6356.625594	5021218783	1.10E+11	6520.490718	5474.105559	3528.95743	58.36419918
Nov-11-2017	6355.853306	6480.458935	5614.214078	5991.383039	3190841732	1.02E+11	6519.181455	5520.298756	3552.470281	47.87342694
Nov-12-2017	5989.778473	6850.464044	5948.677376	6577.853347	4220355222	1.06E+11	6549.225586	5574.83588	3578.822338	55.88867525
Nov-13-2017	6581.989103	6780.150296	6476.239238	6647.34608	4029832336	1.10E+11	6602.578793	5632.828745	3605.336846	52.62657529
Nov-14-2017	6647.50772	7362.400701	6647.50772	7322.818343	3292612976	1.18E+11	6678.650983	5699.4893	3635.217335	56.71714804
Nov-15-2017	7336.675526	7950.359953	7199.878647	7849.171538	3838014141	1.25E+11	6771.590512	5777.02737	3667.693163	58.60371135
Nov-16-2017	7858.644664	8010.473776	7562.145737	7738.847174	4169241054	1.31E+11	6866.180922	5846.430648	3699.488871	55.99270887
Nov-17-2017	7705.225707	7844.769045	7471.53643	7786.062738	4020111615	1.28E+11	6963.655232	5917.186192	3731.148387	54.59022322
Nov-18-2017	7775.150351	8043.240302	7654.556187	8023.985993	2603344061	1.30E+11	7053.055051	5993.572201	3763.840656	56.95860148
Nov-19-2017	8014.615646	8260.812429	7925.767371	8216.796397	2889658371	1.35E+11	7154.515716	6070.120754	3797.313175	63.35661109
Nov-20-2017	8211.555403	8332.168952	7812.695462	8100.195216	3930337074	1.36E+11	7233.424146	6143.435563	3829.981161	60.64083836
Nov-21-2017	8111.756928	8298.527603	8099.010106	8235.703377	3221352828	1.36E+11	7304.116219	6218.955463	3863.214063	58.93127221
Nov-22-2017	8227.363928	8259.849588	8079.707292	8079.707292	3341993774	1.37E+11	7351.549787	6292.832467	3895.557383	61.59965991
Nov-23-2017	8070.247954	8379.714927	7971.92538	8268.087282	4071299797	1.38E+11	7402.068273	6371.911025	3928.748265	72.57129787
Nov-24-2017	8264.41195	8820.874114	8225.061712	8820.874114	3764586979	1.42E+11	7470.137779	6460.338053	3964.060923	81.10971695
Nov-25-2017	8810.907357	9533.16307	8807.993351	9359.825974	4253796436	1.52E+11	7563.805957	6558.588595	4001.898315	90.73790222
Nov-26-2017	9372.693822	9849.762583	9362.589888	9845.460026	4702641439	1.62E+11	7697.098682	6665.338466	4042.021549	90.50634976
Nov-27-2017	9848.886055	10191.74368	9784.573314	10165.72111	4680883317	1.67E+11	7839.799754	6774.572381	4083.405436	91.06204203
Nov-28-2017	10169.64328	11498.10612	9380.151451	9780.735748	6568561632	1.75E+11	7949.04199	6872.660033	4123.488847	80.77219229
Nov-29-2017	9928.125211	10819.72772	9279.648581	10273.82557	9672067533	1.67E+11	8097.843185	6980.564839	4165.666935	80.61070083
Nov-30-2017	10215.70115	11026.03487	9685.536843	10967.66482	6944962389	1.73E+11	8305.175751	7101.22674	4211.253327	85.52849687
Dec-01-2017	10957.08513	11336.66729	10864.03439	11052.13288	5508931178	1.85E+11	8528.771336	7211.0506	4257.574187	85.64617247
Dec-02-2017	11048.83514	11823.20125	10842.23845	11304.61703	4439198030	1.91E+11	8781.782479	7321.953772	4305.181336	85.6916498
Dec-03-2017	11318.91977	11645.09604	11073.09694	11645.09604	5876343718	1.91E+11	9023.07975	7436.664971	4354.018431	86.13708245
Dec-04-2017	11665.2276	11985.21486	11595.8026	11896.9079	5704204857	1.98E+11	9273.058884	7558.734449	4403.752998	88.91130516
Dec-05-2017	11874.39592	14076.49186	11874.39592	14063.24915	8248840473	2.16E+11	9594.031779	7722.406795	4463.839959	92.17047878
Dec-06-2017	14060.91497	18074.17548	13771.22181	18074.17548	13326830861	2.63E+11	10080.93673	7966.827483	4543.43521	96.42354455
Dec-07-2017	18057.85049	18524.47145	14548.94085	16592.80382	16565034662	2.71E+11	10502.55371	8182.640844	4615.823985	84.52110498
Dec-08-2017	16578.11274	16758.60004	13516.39126	15082.84737	11568857444	2.59E+11	10850.01965	8367.266441	4680.168848	74.05749374
Dec-09-2017	15159.23638	15913.39007	13161.04834	15565.86191	10291186743	2.43E+11	11209.1566	8554.813873	4746.064578	73.9455104
Dec-10-2017	15322.77283	17501.26218	15322.77283	16774.99458	11387045739	2.82E+11	11616.68984	8765.393263	4817.345596	75.323245
Dec-11-2017	16841.08657	17416.95304	16065.16799	16798.02554	10571922383	2.83E+11	12030.87224	8976.749106	4889.35846	74.77526498
Dec-12-2017	16819.04104	16938.0177	15757.98825	16225.0244	11262015467	2.86E+11	12411.3161	9178.280435	4959.11072	73.73945975
Dec-13-2017	16245.23391	16830.66478	15952.80227	16454.93262	10943444494	2.76E+11	12810.13635	9392.555021	5030.887898	73.22019508
Dec-14-2017	16456.7563	18037.3399	16450.68563	17650.28976	12710750385	2.96E+11	13256.9079	9626.378304	5107.968692	74.19262833
Dec-15-2017	17663.90483	19634.97442	17476.87636	19427.47451	9276249144	3.09E+11	13761.98411	9891.67307	5193.435381	77.01026045
Dec-16-2017	19417.86079	19927.18534	18860.38571	19156.71037	11897297708	3.26E+11	14228.50241	10154.50173	5277.998916	75.29297654
Dec-17-2017	19184.87458	19257.12123	18285.14561	18931.20494	11756211908	3.14E+11	14661.15693	10413.17041	5360.795358	73.64497935
Dec-18-2017	18969.61424	19187.67793	17249.07031	17700.77842	13477194446	3.09E+11	15019.96918	10639.72313	5436.909679	67.70993052
Dec-19-2017	17713.38097	17936.12814	16011.89116	16599.69136	17654903177	2.85E+11	15344.68136	10845.87154	5507.151128	58.27784524
Dec-20-2017	16632.21799	17469.54248	14987.56649	15621.41172	16452025087	2.68E+11	15599.32832	11025.83808	5572.147953	40.01969521
Dec-21-2017	15609.6248	15883.31299	11453.81051	13693.82573	16533427871	2.34E+11	15729.1455	11161.96859	5627.728827	38.61738389
Dec-22-2017	13784.65217	15732.36813	13647.82154	14181.53206	15948239608	2.48E+11	15878.16451	11301.14368	5684.952817	46.15216658
Dec-23-2017	14159.44634	14976.38023	12155.93349	13812.87681	10635564244	2.29E+11	15997.60545	11430.66677	5739.404592	42.44248256
Dec-24-2017	13868.87186	14663.41683	13044.10198	13965.21166	9706645690	2.35E+11	16108.08715	11559.56476	5795.273108	36.67190531
Dec-25-2017	13967.01443	16408.5802	13877.43773	16101.49555	10838918040	2.60E+11	16308.30561	11730.32361	5861.420897	47.24780478
Dec-26-2017	16076.90736	17398.006	14692.58676	15783.75308	11113068163	2.69E+11	16390.23437	11901.64597	5925.950365	48.22051106
Dec-27-2017	15536.64441	15805.69099	13869.46709	14432.83106	11081659460	2.48E+11	16216.83701	12044.07405	5983.073952	42.52172276
Dec-28-2017	14600.37023	15246.85905	14283.94298	14598.57232	10934752171	2.48E+11	16121.87361	12183.52353	6040.956999	37.78357172
Dec-29-2017	14594.76816	14597.77228	11963.4803	12732.35601	12985849499	2.23E+11	16009.94545	12293.00109	6091.00683	23.38824698
Dec-30-2017	12596.01857	14298.86584	12395.28947	14033.56799	11818683014	2.30E+11	15936.97907	12438.48908	6147.289656	31.17834061
Dec-31-2017	14046.00276	14521.96554	12980.81113	13577.18855	9527935462	2.29E+11	15784.70259	12580.06874	6202.38721	30.65825603
Jan-01-2018	13644.69304	15468.20814	13195.87352	14938.17668	11519263413	2.35E+11	15696.13836	12755.49607	6264.471721	40.11318044
Jan-02-2018	14895.27537	15646.49864	14470.73767	15079.15218	15486225672	2.54E+11	15641.57302	12922.1882	6326.957155	44.15672706
Jan-03-2018	15168.97237	16708.70927	14286.66985	15163.89895	17853763691	2.51E+11	15580.09522	13089.17943	6389.182672	48.11218015
Jan-04-2018	15197.76475	17161.635	14878.04817	16989.16148	19609983790	2.72E+11	15548.61293	13278.71557	6461.029396	63.71323355
Jan-05-2018	17025.65642	17179.03357	16336.05622	17162.01641	18955266191	2.88E+11	15440.73397	13461.32038	6533.506493	62.73676933
Jan-06-2018	17147.5764	17147.5764	15811.12077	16515.28737	14928537113	2.85E+11	15314.95192	13633.40744	6602.147276	61.28035887
Jan-07-2018	16265.34084	18578.49314	13940.416	15218.63286	15332152746	2.63E+11	15138.16277	13779.14411	6664.462812	54.77577161
Jan-08-2018	15190.76115	16153.55621	14491.07305	14710.59636	16217162080	2.54E+11	14995.77315	13910.25411	6724.195083	43.94969828
Jan-09-2018	14705.36754	15065.00252	13822.1495	15065.00252	15928534701	2.41E+11	14922.69273	14044.53267	6785.509672	46.88343264
Jan-10-2018	15120.84411	15152.80451	13113.73774	13501.98144	15709420581	2.33E+11	14821.76748	14150.45004	6839.698386	46.03665225
Jan-11-2018	13571.75813	14364.99214	13108.29116	14089.11203	12799444154	2.32E+11	14840.59064	14265.22276	6896.908595	47.9059742
Jan-12-2018	14066.98128	14807.72901	14066.98128	14552.77603	11643386358	2.42E+11	14858.26892	14392.14568	6957.263003	58.45758072
Jan-13-2018	14535.05729	14661.4007	13123.35603	13815.42967	11121051176	2.31E+11	14858.39049	14500.9171	7013.376932	48.93050531
Jan-14-2018	13787.98921	14929.66735	13663.14242	13769.21644	10282025657	2.35E+11	14849.05738	14597.94342	7069.033531	50.98093234
Jan-15-2018	13797.97554	14430.17095	9963.101192	11445.84964	12240679658	2.06E+11	14627.35996	14638.84584	7113.331987	33.75723489
Jan-16-2018	11284.38864	11750.69524	9300.527455	11139.59209	15748924943	1.80E+11	14406.20943	14664.22098	7156.396127	31.95459897
Jan-17-2018	11201.99236	12348.93238	10755.67951	11305.3074	15847953324	1.93E+11	14257.27973	14686.56581	7200.524173	32.45561814
Jan-18-2018	11209.29194	12140.06162	10839.80303	11517.12995	11002606473	1.97E+11	14110.54438	14720.61276	7245.329248	20.84139378
Jan-19-2018	11571.61787	13482.69124	11571.61787	12961.20566	9405841904	2.13E+11	14121.44199	14773.30648	7297.041714	30.28610143
Jan-20-2018	12982.92075	12982.92075	11241.29591	11481.02513	8556846220	2.00E+11	13999.89233	14783.37237	7341.214625	28.08883157
Jan-21-2018	11529.52182	11950.61767	10164.07308	10917.30641	8135625787	1.89E+11	13873.23127	14780.72871	7382.583711	30.00304783
Jan-22-2018	10917.29084	11335.21575	10113.3804	10800.47262	9191153509	1.81E+11	13676.19774	14770.84353	7423.329346	31.1355791
Jan-23-2018	10821.59111	10821.59111	10821.59111	10821.59111	8473730460	1.82E+11	13473.45674	14754.69637	7464.627063	28.84738378
Jan-24-2018	11353.62685	11730.7456	11027.00545	11219.4367	8775510518	1.92E+11	13285.62521	14741.41263	7507.669684	37.12650719
Jan-25-2018	11203.60858	11668.42645	10406.80905	11123.95015	7926703936	1.87E+11	13006.32943	14683.77931	7550.487396	32.29467683
Jan-26-2018	11112.81785	11648.84804	10943.32371	11446.46873	7210080914	1.91E+11	12734.16049	14553.82428	7595.661867	31.13387555
Jan-27-2018	11492.65019	12113.07635	11460.24989	11865.23189	6719212830	1.98E+11	12512.72928	14461.12679	7643.0472	37.67868119
Jan-28-2018	11778.74425	11924.9553	11235.99591	11348.08379	4406818761	1.93E+11	12328.41742	14387.89613	7687.569955	35.56245945
Jan-29-2018	11365.34514	11366.82402	10003.92892	10084.49524	4488869928	1.81E+11	12108.12689	14280.41835	7725.999086	40.70757133
Jan-30-2018	10104.97187	10421.6627	9755.968518	10236.67507	5056861149	1.70E+11	11878.20653	14152.21601	7765.8514	43.7043816
Jan-31-2018	10269.84389	10332.94607	8700.332595	9171.249369	4557095327	1.62E+11	11671.9812	14002.67138	7801.49259	36.77898767
Feb-01-2018	9118.23127	9127.685961	7588.546351	8768.328115	5511338158	1.44E+11	11418.61053	13856.46165	7835.550342	33.36439808
Feb-02-2018	8763.536968	9417.790992	8173.729947	9191.270888	4856472806	1.51E+11	11163.30076	13714.03691	7870.208207	23.96695382
Feb-03-2018	9198.067914	9351.571884	7986.357859	8256.583798	3993493752	1.47E+11	10898.59382	13529.84659	7899.694694	25.91967498
Feb-04-2018	8215.505812	8343.181452	6665.107706	6905.959543	4795001557	1.30E+11	10571.77206	13284.32669	7922.694095	23.19365152
Feb-05-2018	6910.997302	7888.143213	5963.239119	7768.942755	5255682913	1.16E+11	10396.68126	13061.03713	7947.407243	31.57848827
Feb-06-2018	7714.073104	8503.327577	7221.33045	7587.933554	5174580851	1.34E+11	10227.55466	12838.62005	7971.898106	30.72478652
Feb-07-2018	7569.867387	8587.375057	7569.867387	8256.155151	4511057946	1.40E+11	10082.35693	12653.43135	7998.991565	32.88801987
Feb-08-2018	8266.287	8708.001259	7850.112866	8684.106762	4374319140	1.40E+11	9947.451068	12498.22381	8028.607568	36.43169331
Feb-09-2018	8697.342477	9080.51309	8282.274356	8624.238538	4794961601	1.47E+11	9740.928824	12361.02434	8057.795322	33.83290283
Feb-10-2018	8624.258121	8624.258121	7914.92155	8099.307366	3776449041	1.39E+11	9579.894645	12251.3279	8085.298991	28.68621906
Feb-11-2018	8120.351924	8968.577272	8120.351924	8863.252806	3543127387	1.46E+11	9482.082569	12147.04792	8116.820149	36.31893847
Feb-12-2018	8887.228307	8906.177327	8424.412411	8577.572064	3616243668	1.46E+11	9376.230161	12044.39488	8146.203244	40.70187598
Feb-13-2018	8564.700308	9518.54	8564.700308	9505.15	6626407147	1.53E+11	9313.542489	11956.94269	8179.517373	45.88048202
Feb-14-2018	9494.63	10183.83954	9408.506509	10117.07499	4739907421	1.66E+11	9261.049075	11839.60111	8216.270532	55.61302888
Feb-15-2018	10091.75021	10275.01237	9811.975773	10245.30885	4465120674	1.71E+11	9219.209013	11731.00417	8253.546447	59.06058436
Feb-16-2018	10234.61279	11123.13445	10164.86484	11095.6086	4558021814	1.81E+11	9202.501388	11665.56843	8294.45838	61.10020539
Feb-17-2018	11124.36049	11326.12751	10338.06995	10576.17556	5158247527	1.83E+11	9141.117753	11586.69791	8333.575522	64.20850954
Feb-18-2018	10562.64447	11224.55349	10512.36951	11191.90266	4101946825	1.84E+11	9133.680556	11556.49294	8375.764441	78.85073719
Feb-19-2018	11197.75978	11976.61948	11197.75978	11446.21506	4769640710	1.97E+11	9198.524357	11505.76053	8418.769292	76.96296508
Feb-20-2018	11436.16648	11436.16648	10502.25224	10680.36171	5508367042	1.85E+11	9219.652292	11448.96	8457.480893	70.88360587
Feb-21-2018	10691.35053	11034.67135	9913.997707	9987.171846	5331192808	1.75E+11	9258.505744	11351.88148	8490.979559	61.65051236
Feb-22-2018	9972.72336	10493.76915	9732.257318	10348.06763	4784103252	1.71E+11	9333.731435	11259.11511	8526.452432	61.30120501
Feb-23-2018	10328.56737	10605.86942	9593.227151	9843.276427	3787518210	1.69E+11	9364.779318	11154.78918	8558.637838	57.80754224
Feb-24-2018	9844.51679	9958.1309	9413.02229	9699.647408	3265197229	1.63E+11	9433.496632	11011.85753	8589.88479	60.77598298
Feb-25-2018	9703.321916	10481.37088	9513.122941	10371.77268	3261955538	1.68E+11	9598.535353	10878.7155	8624.842017	60.28488456
Feb-26-2018	10388.88234	10913.29636	10256.80488	10736.49053	3915484543	1.79E+11	9739.847152	10765.40576	8661.385602	64.56227246
Feb-27-2018	10727.53513	11085.82487	10402.00726	10412.02401	3642202554	1.80E+11	9874.32765	10671.15852	8695.00597	56.6587906
Feb-28-2018	10423.58148	10974.71673	10375.2658	10929.7655	3441035104	1.80E+11	10001.64243	10597.02459	8730.063659	56.05093154
Mar-01-2018	10920.66207	11157.47957	10724.63082	11095.09196	4030692044	1.87E+11	10116.45125	10519.1832	8765.049838	56.29235072
Mar-02-2018	11094.23742	11531.36898	11094.23742	11494.89894	3526443821	1.92E+11	10253.14936	10479.82864	8800.813365	53.16795704
Mar-03-2018	11497.56432	11516.38357	11144.73568	11516.38357	3861373866	1.91E+11	10415.86728	10429.38299	8837.303035	58.09956071
Mar-04-2018	11502.66667	11622.50317	11394.62718	11527.56879	4219752284	1.95E+11	10542.73947	10370.0652	8872.889994	53.22785315
Mar-05-2018	11520.40245	11520.40245	10637.81971	10697.57229	4804420267	1.87E+11	10643.69186	10308.93074	8904.474433	43.51848027
Mar-06-2018	10721.47528	10869.53871	9701.56339	9968.268316	5234978813	1.78E+11	10665.74511	10234.40235	8933.526216	43.7956483
Mar-07-2018	9971.758251	10139.85028	9338.281975	9433.592923	4793198293	1.65E+11	10633.19835	10194.94633	8959.553295	45.03974543
Mar-08-2018	9411.715541	9479.824937	8497.330822	9345.521676	4328631178	1.52E+11	10590.35134	10159.76848	8985.60599	40.55506713
Mar-09-2018	9339.626813	9525.48427	8821.45607	8894.85712	4505811284	1.57E+11	10485.55365	10112.50475	9009.951199	40.97292898
Mar-10-2018	8856.718881	9704.329234	8581.458153	9570.367448	4665413194	1.54E+11	10437.65802	10074.33294	9037.167207	48.88264259
Mar-11-2018	9557.854233	9893.083613	8803.80121	9216.378706	5058109367	1.61E+11	10343.58545	10000.90496	9062.373369	39.43290033
Mar-12-2018	9179.776982	9481.708192	8948.052187	9208.440502	5095834460	1.56E+11	10237.02476	9956.344473	9086.563222	35.04890302
Mar-13-2018	9206.908111	9352.331545	8036.245911	8262.032897	4034218467	1.49E+11	10121.86625	9904.280286	9105.9406	31.24604757
Mar-14-2018	8255.725416	8417.992104	7750.225412	8291.944666	5294581212	1.38E+11	10041.14114	9855.093464	9125.634305	24.85045559
Mar-15-2018	8302.595689	8570.713787	7982.803114	8315.139163	4153900849	1.41E+11	9944.335025	9805.947347	9145.21241	22.7569903
Mar-16-2018	8294.104092	8325.924047	7795.17988	7906.38397	4224100753	1.37E+11	9852.102051	9740.985529	9162.746758	14.89480254
Mar-17-2018	7912.658935	8232.483152	7364.223838	8092.439642	4628590454	1.30E+11	9775.568348	9681.544146	9180.239841	17.54960856
Mar-18-2018	8195.616342	8662.302735	8153.67588	8588.661986	5074015988	1.44E+11	9690.658315	9625.50872	9200.239851	24.49173857
Mar-19-2018	8620.287306	9045.588198	8369.279766	8892.783654	4501108576	1.46E+11	9602.862749	9567.225421	9221.074695	32.76169739
Mar-20-2018	8907.399598	9173.541313	8862.636694	8978.01899	4432036552	1.53E+11	9534.576796	9520.753563	9241.464043	39.2147386
Mar-21-2018	8970.660358	9104.40392	8570.975758	8721.57	3735442601	1.49E+11	9429.424629	9494.029538	9262.127178	41.74471182
Mar-22-2018	8728.47	8865.051157	8342.776073	8865.051157	4026875184	1.45E+11	9323.23221	9467.134952	9283.440318	44.50002802
Mar-23-2018	8923.404783	9002.746569	8634.65403	8661.018753	3067943937	1.50E+11	9188.285534	9457.13043	9305.513943	47.16305358
Mar-24-2018	8554.421565	8680.428839	8425.566951	8466.556129	3029683212	1.46E+11	9043.055656	9451.213332	9325.822481	34.83882374
Mar-25-2018	8453.806862	8522.62869	7907.88547	8187.383924	2833668580	1.40E+11	8883.999234	9431.529274	9343.703048	35.56987528
Mar-26-2018	8171.701764	8210.957189	7786.080922	7828.221732	3702257445	1.36E+11	8747.363493	9423.130018	9359.748778	32.38017237
Mar-27-2018	7821.60587	8097.640957	7791.303084	7954.826953	3173707436	1.35E+11	8651.485333	9443.696045	9378.306076	45.0400435
Mar-28-2018	7947.627557	7976.070835	7010.869711	7178.058623	3386756377	1.28E+11	8544.078938	9432.110082	9392.959303	35.5103042
Mar-29-2018	7154.016617	7256.653697	6665.141403	6880.453144	4781184233	1.18E+11	8426.694722	9418.237917	9406.680065	32.58085063
Mar-30-2018	6875.890211	7188.22564	6842.080218	6955.124518	4072365791	1.19E+11	8334.326503	9392.727513	9420.570237	37.43065353
Mar-31-2018	6959.89062	7054.47748	6506.022091	6830.630577	3598865262	1.16E+11	8203.862842	9356.384842	9433.9481	33.0515146
Apr-01-2018	6841.725764	7116.935685	6806.530093	7061.622526	3914063317	1.19E+11	8101.255405	9325.745313	9449.77463	27.91542133
Apr-02-2018	7066.360265	7521.80505	7053.68567	7454.69179	4155294224	1.25E+11	8017.743562	9313.105791	9471.171804	29.72348324
Apr-03-2018	7454.194481	7454.194481	6791.910367	6840.93611	4231706035	1.21E+11	7950.072286	9273.452523	9487.102083	23.77632751
Apr-04-2018	6844.005785	6936.155484	6651.188594	6819.726657	4403251764	1.15E+11	7879.966667	9238.984966	9503.017439	25.23306916
Apr-05-2018	6796.855664	6869.360103	6601.406734	6637.296686	3711281114	1.14E+11	7800.069406	9182.752548	9518.211851	21.28020332
Apr-06-2018	6640.309471	7037.930491	6637.541563	6894.151859	3240556398	1.17E+11	7751.867877	9119.557977	9532.331512	27.52794136
Apr-07-2018	6898.345033	7076.715293	6898.345033	7000.923355	3056918181	1.19E+11	7699.890911	9055.942575	9547.617697	30.93392434
Apr-08-2018	7013.715304	7155.497904	6663.308517	6772.871609	3560325737	1.18E+11	7613.424702	8971.183026	9561.823676	31.35090019
Apr-09-2018	6782.532083	6876.318025	6710.130737	6844.301557	3585817439	1.15E+11	7515.877936	8898.009026	9577.810101	35.96288354
Apr-10-2018	6845.560832	6946.721491	6832.638659	6932.843296	3484554527	1.17E+11	7418.488617	8814.498058	9594.214645	35.25976128
Apr-11-2018	6933.971966	7824.357866	6788.545634	7821.822517	5569495530	1.24E+11	7375.643499	8743.431538	9614.241324	58.9939888
Apr-12-2018	7821.364049	8124.051804	7698.959083	7866.931623	7108692315	1.36E+11	7328.113997	8688.266242	9635.023521	64.8281975
Apr-13-2018	7862.979157	8084.181206	7806.771554	7910.243775	5221454292	1.35E+11	7292.362808	8647.542162	9654.859908	64.49346
Apr-14-2018	7931.478615	8313.382622	7927.41885	8301.987534	4064566540	1.39E+11	7284.526208	8607.422944	9676.786563	70.65206942
Apr-15-2018	8306.24171	8344.618513	7899.380607	8038.471105	4364099389	1.37E+11	7277.435121	8572.034605	9695.887016	63.58706097
Apr-16-2018	8042.520382	8126.352752	7856.158342	7889.50363	4617797212	1.37E+11	7280.353307	8536.54159	9714.354546	56.48842479
Apr-17-2018	7898.148907	8168.591184	7888.236331	8133.862763	5174175283	1.37E+11	7288.878822	8492.661003	9734.282722	71.68410952
Apr-18-2018	8137.721564	8284.837636	8108.010268	8280.64311	5571921610	1.40E+11	7341.382845	8444.507132	9754.023134	73.51123384
Apr-19-2018	8279.071885	8872.532517	8247.720147	8813.044081	5856252722	1.43E+11	7433.410985	8413.154584	9776.171911	81.47037185
Apr-20-2018	8831.324168	8961.902201	8631.50547	8884.348604	6592572346	1.50E+11	7525.278798	8373.048371	9798.560767	80.41934683
Apr-21-2018	8890.882431	8959.354943	8766.335742	8787.210206	5388898212	1.51E+11	7618.449257	8327.795787	9820.825594	77.38330439
Apr-22-2018	8785.307708	8966.254422	8775.238205	8924.023356	5577263963	1.51E+11	7707.135011	8277.386462	9844.153666	83.9255965
Apr-23-2018	8927.498953	9715.110088	8924.774677	9715.110088	7015588900	1.58E+11	7814.773977	8242.067374	9871.03931	86.89934856
Apr-24-2018	9689.429015	9745.08596	8828.361916	8846.751895	9496007199	1.57E+11	7910.289015	8189.502337	9893.415945	70.492099
Apr-25-2018	8858.958859	9274.510917	8698.795549	9268.527837	7840135345	1.51E+11	8026.898595	8161.481858	9917.631423	67.21175574
Apr-26-2018	9272.688509	9364.296828	8970.449551	8974.089791	6420471434	1.57E+11	8138.174457	8141.988161	9939.418977	62.43440419
Apr-27-2018	8945.682032	9402.661888	8905.423789	9337.281363	6044135770	1.57E+11	8254.513957	8140.099699	9962.100648	64.95258873
Apr-28-2018	9337.929478	9519.119729	9194.490547	9413.409305	6578695509	1.59E+11	8369.39424	8141.430829	9985.198802	62.47034573
Apr-29-2018	9412.933157	9463.94026	9173.147998	9240.335679	6189381727	1.59E+11	8486.892529	8148.204918	10007.22083	63.76448939
Apr-30-2018	9253.083883	9253.083883	8881.779114	9096.810022	6156448196	1.53E+11	8594.154837	8138.919479	10025.35861	63.84406851
May-01-2018	9084.637928	9244.477839	8996.732769	9236.704389	4980811639	1.56E+11	8703.862508	8139.318022	10043.2101	62.95659171
May-02-2018	9236.410635	9807.420824	9186.736181	9769.290293	6010894136	1.60E+11	8796.599069	8150.315076	10062.98356	66.03552971
May-03-2018	9758.943853	9790.006235	9597.486912	9718.724265	6816067137	1.64E+11	8884.779671	8178.877652	10083.11968	60.88589294
May-04-2018	9714.030902	9972.750074	9708.097851	9864.060649	5831668636	1.68E+11	8977.81857	8209.703456	10103.757	61.56982076
May-05-2018	9869.313498	9960.408723	9495.756447	9666.853489	5579263732	1.64E+11	9042.812187	8236.207658	10123.94671	60.14821412
May-06-2018	9673.823719	9679.398283	9256.52455	9372.878004	5126629695	1.59E+11	9106.355372	8264.962443	10142.7853	54.99710925
May-07-2018	9380.792342	9468.199602	9136.383479	9233.687914	5187265754	1.58E+11	9170.364148	8287.33986	10160.5303	43.73025166
May-08-2018	9232.346558	9384.380916	9074.433277	9327.374047	5229298824	1.57E+11	9227.198018	8301.82441	10177.07971	57.84158091
May-09-2018	9314.428561	9393.068048	9037.392112	9037.392112	5032109490	1.58E+11	9263.233685	8304.65987	10192.01477	46.05944362
May-10-2018	9040.788665	9040.788665	8394.767463	8422.66381	5789182784	1.49E+11	9244.644148	8293.770553	10203.9739	41.52453095
May-11-2018	8416.407228	8640.197051	8196.315735	8488.213129	5465653039	1.44E+11	9225.780554	8289.194928	10216.61712	35.63544538
May-12-2018	8488.70753	8753.425966	8376.219102	8699.820503	4329079560	1.46E+11	9221.61914	8285.955111	10232.40265	38.45664678
May-13-2018	8696.818046	8895.462876	8347.174977	8740.312768	5019113654	1.47E+11	9212.871017	8287.509896	10247.4027	41.54888875
May-14-2018	8735.400032	8832.722902	8477.513111	8515.701134	5366406569	1.47E+11	9155.756305	8288.473524	10260.42887	40.4404402
May-15-2018	8508.251974	8508.674226	8164.504936	8343.900226	5131375183	1.41E+11	9131.810987	8291.542471	10273.32167	35.46545986
May-16-2018	8341.615725	8408.350502	8054.71466	8088.947899	4471142638	1.42E+11	9075.640514	8296.654749	10285.01244	19.92606205
May-17-2018	8093.34718	8258.631884	7968.007688	8236.681884	4472415562	1.38E+11	9040.525852	8302.181316	10295.41091	24.36669684
May-18-2018	8236.022403	8338.416559	8160.754425	8225.333519	3931791517	1.41E+11	8987.575954	8322.716118	10306.05375	20.27915835
May-19-2018	8232.481807	8538.388398	8177.72473	8499.1229	3622202463	1.43E+11	8944.038506	8354.45474	10316.28263	29.39381994
May-20-2018	8504.392246	8536.846506	8353.567839	8399.115042	3892425910	1.44E+11	8903.980381	8382.76828	10324.48136	31.55388547
May-21-2018	8398.980741	8398.980741	8016.111592	8032.093711	3751166479	1.41E+11	8853.279604	8406.326381	10329.20022	29.04667206
May-22-2018	8021.527115	8050.00318	7525.488248	7570.538188	4347099238	1.34E+11	8773.938356	8416.305119	10331.00788	22.84794689
May-23-2018	7558.332248	7740.093095	7340.474586	7576.278752	4962607292	1.29E+11	8669.509235	8418.689177	10331.9276	25.24324812
May-24-2018	7597.498837	7649.031063	7397.190789	7488.637221	4140362594	1.28E+11	8563.314614	8431.389199	10332.40444	30.73260149
May-25-2018	7483.923187	7574.745396	7344.829727	7349.788652	3196176484	1.28E+11	8443.587376	8441.782571	10333.91427	27.2055395
May-26-2018	7358.682109	7380.225321	7269.543824	7363.93676	3037874871	1.25E+11	8333.924675	8456.030416	10334.88411	20.95516399
May-27-2018	7366.647775	7442.193014	7141.115481	7149.250597	3215107343	1.24E+11	8228.037656	8461.032352	10333.20551	17.84285913
May-28-2018	7148.382787	7530.365298	7108.097718	7474.562016	3815081592	1.25E+11	8144.269756	8470.319385	10334.82522	29.78045587
May-29-2018	7475.380975	7572.028924	7330.941503	7411.621917	3899968538	1.27E+11	8053.043464	8482.843901	10338.79507	31.0952514
May-30-2018	7410.996883	7588.941668	7361.209309	7504.038587	3635904694	1.28E+11	7980.026629	8495.779921	10344.5036	37.30218909
May-31-2018	7503.960275	7590.623838	7411.831128	7525.473797	3534811211	1.28E+11	7937.303295	8507.400127	10352.13589	33.66458965
Jun-01-2018	7520.809781	7659.692451	7481.281345	7588.637728	3506256000	1.30E+11	7894.466371	8502.827876	10357.16467	35.71602336
Jun-02-2018	7586.635659	7709.254871	7567.496423	7684.931799	3988066392	1.31E+11	7846.138338	8499.259252	10362.32678	30.15340493
Jun-03-2018	7687.675752	7709.043781	7473.489414	7505.890508	3930562179	1.30E+11	7787.356326	8491.330756	10363.23759	29.03469432
Jun-04-2018	7504.612582	7628.660711	7407.337754	7612.115176	3615936275	1.28E+11	7744.328423	8477.803847	10362.05821	38.76731056
Jun-05-2018	7611.859044	7645.242998	7501.760893	7577.593405	3324816448	1.30E+11	7707.837622	8468.76703	10361.25595	50.24456282
Jun-06-2018	7576.087612	7711.707126	7576.087612	7654.789136	3371952935	1.31E+11	7687.163395	8464.164785	10360.60285	52.59303718
Jun-07-2018	7659.864	7677.597494	7564.965087	7622.637061	2974280009	1.30E+11	7657.923165	8454.140751	10358.60609	54.59413392
Jun-08-2018	7624.284	7658.105197	7559.667409	7559.667409	2724319399	1.30E+11	7626.224779	8440.003973	10355.33679	57.59054707
Jun-09-2018	7563.600993	7563.600993	6759.04614	6797.078904	3104326327	1.23E+11	7545.175065	8400.475244	10348.85362	36.69935517
Jun-10-2018	6804.106499	6851.118289	6721.954597	6847.943671	3827038712	1.16E+11	7471.309762	8360.545736	10341.94934	42.34141925
Jun-11-2018	6845.923064	6867.28703	6535.551159	6558.514878	3102008137	1.16E+11	7401.139341	8316.845827	10334.38122	26.28341247
Jun-12-2018	6559.943494	6599.514736	6283.231869	6308.396028	3295765433	1.11E+11	7341.037333	8265.559017	10324.63151	23.9610658
Jun-13-2018	6307.58885	6667.673554	6293.277845	6649.438347	3663602706	1.11E+11	7296.902076	8205.447806	10313.82835	31.94792547
Jun-14-2018	6650.926765	6652.572392	6470.053174	6473.773491	3114118487	1.12E+11	7248.575232	8158.918818	10299.46988	29.14345207
Jun-15-2018	6469.496413	6514.550897	6395.022991	6505.755311	2350148805	1.10E+11	7208.383168	8104.746808	10282.85444	28.25615182
Jun-16-2018	6500.435004	6541.234834	6459.314001	6461.213025	2039619864	1.11E+11	7165.396323	8055.474714	10264.42405	24.90669704
Jun-17-2018	6460.218405	6724.301589	6400.071429	6700.596021	2259399592	1.11E+11	7144.03182	8003.775002	10249.09997	33.88559598
Jun-18-2018	6705.753312	6754.452193	6677.957643	6722.636753	2930821031	1.15E+11	7108.225855	7951.014755	10231.43236	31.58044712
Jun-19-2018	6720.901573	6754.942346	6577.803076	6734.137828	3087939613	1.14E+11	7075.964708	7901.873621	10210.37004	32.36536513
Jun-20-2018	6734.137828	6770.207068	6695.896164	6711.941657	2901154212	1.15E+11	7038.245806	7855.111496	10188.77705	29.82329106
Jun-21-2018	6712.439403	6715.006409	6056.861989	6071.720089	3351734963	1.09E+11	6969.019439	7793.052981	10162.74273	23.66456798
Jun-22-2018	6073.054271	6244.375949	6070.106576	6156.300264	4089480600	1.05E+11	6900.812893	7722.210039	10135.43529	26.343664
Jun-23-2018	6157.664108	6211.292125	5829.901535	6149.117943	3728670367	1.03E+11	6827.6789	7652.217758	10106.83932	35.34521467
Jun-24-2018	6149.963219	6289.175734	6113.991153	6238.074119	4343151231	1.06E+11	6767.306691	7581.119983	10067.9081	36.44035337
Jun-25-2018	6247.16349	6255.443513	6103.03072	6103.03072	3889799377	1.06E+11	6695.445527	7511.241105	10008.35017	39.12642636
Jun-26-2018	6108.081816	6172.527246	6049.848945	6108.694146	3736840201	1.04E+11	6625.497943	7447.2375	9956.190421	44.60264985
Jun-27-2018	6118.418332	6138.65547	5896.088025	5912.435446	3121465243	1.04E+11	6542.52872	7382.114903	9910.566481	28.38974563
Jun-28-2018	5910.738004	6180.342189	5847.32314	6127.560923	2839622172	1.01E+11	6471.334618	7319.373469	9863.609759	40.0780287
Jun-29-2018	6133.703977	6425.917485	6130.992663	6376.564855	3771289832	1.09E+11	6414.996401	7267.200385	9811.876278	46.70717849
Jun-30-2018	6385.423752	6409.365459	6310.846816	6364.401842	3508360443	1.09E+11	6394.392731	7226.842308	9759.967702	47.49105319
Jul-01-2018	6363.378352	6638.313861	6302.439983	6595.968717	3807596497	1.10E+11	6382.393924	7189.739476	9712.061953	47.27746192
Jul-02-2018	6595.975191	6645.83559	6483.564311	6534.644903	5004522313	1.13E+11	6381.257258	7147.285052	9662.707288	45.20621225
Jul-03-2018	6537.368502	6686.344375	6435.020217	6603.099909	4840988988	1.12E+11	6395.290777	7105.378918	9607.746144	46.75285429
Jul-04-2018	6612.111581	6636.326263	6492.340691	6532.499354	4643821208	1.13E+11	6389.722253	7066.492609	9543.592039	45.65755666
Jul-05-2018	6528.310929	6600.606901	6461.897553	6600.606901	4811073504	1.12E+11	6395.761939	7032.310386	9481.123862	67.7000015
Jul-06-2018	6594.777709	6725.931832	6528.997977	6718.701013	4981676690	1.13E+11	6405.902211	7005.4428	9420.365136	68.4086553
Jul-07-2018	6715.37828	6759.512217	6687.64458	6711.7568	4983369409	1.15E+11	6417.832867	6975.542309	9365.693387	68.41932025
Jul-08-2018	6713.143583	6746.343655	6664.513133	6669.99851	4925375835	1.15E+11	6416.375842	6945.045544	9316.29193	64.59097195
Jul-09-2018	6670.315363	6677.743512	6316.171328	6319.83561	4677923064	1.11E+11	6397.194836	6902.31442	9270.015432	56.39456486
Jul-10-2018	6318.74122	6390.003178	6318.74122	6367.687185	3967828330	1.09E+11	6379.744805	6862.482502	9233.566981	57.45339739
Jul-11-2018	6369.83685	6375.149278	6129.642443	6202.442176	3447735128	1.07E+11	6355.482925	6826.606981	9193.870017	58.49760713
Jul-12-2018	6217.319818	6294.955455	6181.047378	6215.784718	3821904703	1.07E+11	6362.343145	6800.043188	9156.073539	52.93176454
Jul-13-2018	6220.174225	6264.895759	6195.279637	6250.050407	3734323550	1.07E+11	6366.807438	6774.03871	9117.689652	45.09588736
Jul-14-2018	6250.324791	6381.087798	6236.637067	6346.599551	3455989686	1.08E+11	6376.211324	6751.645815	9069.157831	49.35229881
Jul-15-2018	6349.113033	6705.492444	6336.933529	6705.492444	4630543497	1.12E+11	6398.46934	6739.012556	9023.992355	53.64691717
Jul-16-2018	6698.843899	7347.954698	6666.153806	7317.330034	5419192993	1.17E+11	6456.293116	6738.098699	8988.591853	69.07028011
Jul-17-2018	7313.602736	7506.522682	7293.696027	7353.883851	6330311100	1.27E+11	6515.587864	6742.111115	8952.548626	68.5818671
Jul-18-2018	7349.626445	7480.491111	7289.406628	7443.660646	5846088135	1.27E+11	6588.50335	6741.505206	8926.236709	72.33915079
Jul-19-2018	7444.56841	7552.76424	7305.638275	7329.843348	4966521400	1.27E+11	6645.754894	6739.901705	8892.884845	67.48691409
Jul-20-2018	7330.341057	7410.512438	7264.995036	7400.986497	4512259647	1.26E+11	6694.536877	6737.881076	8862.157472	66.73793707
Jul-21-2018	7398.45221	7535.76737	7381.602713	7391.747574	3665112372	1.28E+11	6743.458102	6735.258993	8824.613048	66.66288241
Jul-22-2018	7386.710266	7753.766991	7375.794247	7712.930732	4687601680	1.31E+11	6796.64677	6737.69611	8787.965181	72.47833932
Jul-23-2018	7715.394161	8349.100819	7704.861421	8338.94062	5764717501	1.38E+11	6882.565613	6750.519813	8754.010164	88.89315405
Jul-24-2018	8343.380119	8416.620991	8070.16926	8179.363887	6176077122	1.41E+11	6957.625803	6763.725173	8710.180325	83.457466
Jul-25-2018	8165.597549	8280.383113	7874.765232	7933.673932	4940766515	1.41E+11	7024.348402	6770.030247	8664.268174	81.04927871
Jul-26-2018	7925.661361	8261.135335	7834.490761	8158.491094	4974252391	1.38E+11	7098.533363	6781.420398	8622.692073	82.38543276
Jul-27-2018	8172.875761	8218.909622	8094.790455	8195.281388	4271083963	1.40E+11	7168.846714	6792.018285	8587.750026	82.40024677
Jul-28-2018	8230.522037	8273.04121	8130.355937	8211.614335	3666674349	1.41E+11	7240.268502	6803.566859	8555.416782	81.91703346
Jul-29-2018	8218.147752	8237.120087	7885.594529	8181.184914	4448141892	1.40E+11	7312.229759	6815.753477	8521.168933	78.45314868
Jul-30-2018	8174.64174	8174.64174	7662.792136	7752.144492	5247534992	1.36E+11	7380.434944	6834.480253	8492.562779	59.01954997
Jul-31-2018	7744.631395	7747.417375	7492.216628	7596.721803	4823441462	1.30E+11	7438.960402	6849.162177	8460.26233	54.80055637
Aug-01-2018	7600.558994	7685.923379	7508.516749	7551.493153	4163829164	1.31E+11	7503.200925	6868.632339	8425.430077	52.16991204
Aug-02-2018	7548.457736	7548.457736	7309.308752	7422.438043	4091971160	1.27E+11	7560.660607	6890.4763	8393.624148	51.85192464
Aug-03-2018	7423.369337	7491.7418	6967.69686	7017.844894	3860203505	1.25E+11	7597.222249	6897.699958	8360.035235	43.23885697
Aug-04-2018	7021.618543	7076.470274	6924.906452	7041.990104	3682909104	1.21E+11	7630.336085	6908.84146	8338.125486	43.8602736
Aug-05-2018	7040.944983	7144.007979	6869.734955	6935.713092	3306255574	1.20E+11	7641.298973	6917.272005	8317.210665	35.24312506
Aug-06-2018	6945.218332	7140.708762	6722.266221	6732.82669	3700827846	1.20E+11	7613.46548	6922.597763	8294.462005	13.66726878
Aug-07-2018	6736.300264	6736.300264	6205.352344	6281.517374	4609610922	1.11E+11	7562.40041	6914.380535	8268.414181	12.07367991
Aug-08-2018	6291.645098	6629.937974	6248.586464	6563.764604	4210397001	1.10E+11	7520.500599	6911.265395	8236.586116	23.01814363
Aug-09-2018	6556.799002	6587.10507	6109.974095	6183.831056	4181392944	1.10E+11	7465.928585	6900.475066	8210.231917	13.34658012
Aug-10-2018	6178.816153	6460.502986	6100.812339	6293.915942	4185821571	1.07E+11	7413.210939	6892.278483	8187.229974	15.64193943
Aug-11-2018	6269.572356	6433.372534	6227.371135	6342.511734	3631377731	1.09E+11	7363.247328	6897.588123	8165.051065	16.61421135
Aug-12-2018	6342.495381	6509.961457	6209.058763	6284.928115	3625488362	1.10E+11	7295.247203	6900.110238	8142.480602	16.45459307
Aug-13-2018	6287.053221	6287.053221	5952.33538	6207.11752	4314826468	1.05E+11	7193.731817	6901.247485	8117.543691	18.7895181
Aug-14-2018	6217.842249	6594.442382	6217.842249	6306.298266	4271528735	1.10E+11	7104.538216	6902.585213	8093.575273	23.326577
Aug-15-2018	6302.073567	6475.480838	6263.536971	6329.69734	4159955398	1.10E+11	7028.158379	6907.029657	8068.118699	24.5151443
Aug-16-2018	6339.303346	6587.627902	6331.717334	6587.234439	4220932607	1.12E+11	6953.336633	6916.4128	8041.860005	33.46513696
Aug-17-2018	6597.212073	6628.429298	6345.785261	6420.016879	4098661004	1.11E+11	6868.800228	6926.365377	8017.34226	36.93676467
Aug-18-2018	6416.237391	6543.637614	6354.653623	6509.311913	3185408872	1.11E+11	6787.738208	6933.85069	7999.555278	38.6825929
Aug-19-2018	6504.064719	6539.184995	6277.402389	6291.971192	3226319435	1.11E+11	6697.77565	6932.191991	7979.929885	36.93929046
Aug-20-2018	6284.246452	6494.949182	6282.055268	6482.48094	3352928439	1.10E+11	6637.315481	6934.507267	7966.552928	44.89516397
Aug-21-2018	6481.300216	6820.081467	6319.84835	6376.530714	3605706790	1.14E+11	6579.211143	6930.204561	7954.653439	52.25504288
Aug-22-2018	6379.980149	6545.659035	6379.980149	6528.524415	3432974935	1.11E+11	6530.498346	6930.084552	7941.405944	49.10848988
Aug-23-2018	6534.230351	6721.363282	6501.066967	6709.592961	3159935179	1.13E+11	6496.553342	6932.172651	7933.709472	64.78880409
Aug-24-2018	6703.50453	6787.241349	6682.141058	6745.155573	3482620042	1.16E+11	6483.568136	6936.342381	7932.909452	63.24802374
Aug-25-2018	6740.966519	6763.799067	6594.151992	6705.158423	2897692512	1.15E+11	6467.528532	6938.392411	7927.616993	60.70103729
Aug-26-2018	6708.159869	6885.057976	6671.239735	6883.391277	3208584744	1.16E+11	6465.037017	6941.621631	7924.111807	66.48571955
Aug-27-2018	6892.11882	7116.23749	6870.993673	7082.637385	4088489332	1.20E+11	6481.69467	6948.8938	7918.27341	72.60536454
Aug-28-2018	7080.255896	7118.60906	6960.460368	7036.643094	4017126669	1.22E+11	6517.653037	6956.082909	7910.077074	69.38956843
Aug-29-2018	7036.431587	7058.898977	6832.739176	6973.880312	3821615060	1.20E+11	6537.182357	6968.907315	7901.866336	66.75196721
Aug-30-2018	6977.184897	7056.498152	6905.339149	7018.26405	3847879825	1.20E+11	6576.917261	6981.663724	7896.488011	62.60648511
Aug-31-2018	7011.745045	7238.263496	7011.745045	7193.248733	3736417381	1.22E+11	6619.742632	7001.091304	7888.179533	72.51271942
Sep-01-2018	7189.711798	7303.005791	7126.75376	7277.239549	4026452650	1.25E+11	6664.25348	7021.904144	7881.710217	72.42755762
Sep-02-2018	7278.253609	7324.290652	7185.260349	7268.864743	3587720775	1.25E+11	6711.107606	7041.880895	7870.58442	82.49699649
Sep-03-2018	7267.905332	7399.96284	7246.754356	7360.989295	3585026575	1.26E+11	6766.053881	7061.77089	7856.872551	81.27105711
Sep-04-2018	7364.127452	7391.519913	6714.906125	6714.906125	4063479415	1.23E+11	6785.511398	7061.955472	7839.308358	58.69949209
Sep-05-2018	6720.246796	6720.246796	6371.902785	6519.675095	5128823495	1.11E+11	6794.557957	7046.315179	7816.54252	49.77743575
Sep-06-2018	6527.528801	6551.343072	6367.814558	6436.841435	3604584134	1.12E+11	6787.396386	7028.333956	7795.948818	42.78359612
Sep-07-2018	6432.032384	6495.347505	6164.499002	6214.51545	3029596738	1.10E+11	6777.610604	7004.233069	7771.185697	37.22313139
Sep-08-2018	6213.220556	6434.372794	6186.808464	6277.682277	3170107868	1.09E+11	6766.580621	6983.60246	7745.471604	39.82071346
Sep-09-2018	6274.807969	6364.054074	6274.807969	6330.669843	2898910709	1.09E+11	6768.423414	6962.615859	7723.831346	36.0034381
Sep-10-2018	6328.687636	6391.775976	6232.734067	6306.694006	2960797320	1.09E+11	6760.052607	6941.340299	7705.520511	28.43667006
Sep-11-2018	6311.36973	6365.050838	6243.02135	6359.149645	3072304773	1.09E+11	6759.224937	6914.795572	7685.675148	31.23994729
Sep-12-2018	6356.884592	6530.988605	6356.884592	6501.145617	3265539092	1.12E+11	6757.921185	6878.760376	7669.047631	37.46004792
Sep-13-2018	6498.18277	6585.306525	6440.80643	6509.223086	3449529789	1.12E+11	6748.379763	6846.012517	7653.174873	36.23177654
Sep-14-2018	6500.848562	6566.827241	6491.857333	6537.211073	2906742501	1.13E+11	6738.477643	6818.630892	7634.097453	30.72304604
Sep-15-2018	6535.007313	6535.007313	6432.952919	6512.152478	2612709364	1.12E+11	6729.286884	6786.349743	7613.080845	26.71221746
Sep-16-2018	6512.220343	6540.852093	6241.767743	6274.229074	2835108019	1.11E+11	6700.27916	6748.68205	7592.494801	23.43710723
Sep-17-2018	6275.496064	6392.264991	6256.129769	6363.858467	3249090129	1.09E+11	6666.051593	6712.451543	7569.778845	23.33493401
Sep-18-2018	6358.739055	6490.634397	6178.636654	6397.127392	3147521552	1.10E+11	6635.598464	6677.470023	7546.405887	37.35881498
Sep-19-2018	6399.795216	6513.945958	6366.826294	6497.019131	3420591798	1.11E+11	6612.890789	6652.859722	7521.540814	49.02477731
Sep-20-2018	6493.152931	6752.404966	6493.152931	6744.696981	4903492829	1.15E+11	6599.863785	6636.153353	7497.801079	61.60472573
Sep-21-2018	6736.854333	6801.843227	6616.383582	6707.238115	4979240365	1.16E+11	6576.720423	6619.599332	7473.819335	71.58118547
Sep-22-2018	6707.056771	6772.406208	6676.568041	6709.838127	3519712890	1.16E+11	6549.701307	6605.626785	7453.979861	69.98890592
Sep-23-2018	6709.093373	6725.147576	6575.646352	6586.794102	3574785844	1.15E+11	6517.221753	6597.174809	7437.156607	61.12572056
Sep-24-2018	6588.874653	6588.874653	6376.748409	6438.627759	3810213971	1.11E+11	6473.299775	6585.344174	7422.256282	55.17291428
Sep-25-2018	6445.34633	6551.841402	6402.489429	6479.083948	3710739996	1.12E+11	6462.070148	6576.390662	7407.995398	54.74710307
Sep-26-2018	6472.989477	6708.890308	6456.868937	6676.851173	3534387056	1.13E+11	6469.554723	6575.293103	7396.960543	56.66051885
Sep-27-2018	6680.315861	6780.342952	6572.820589	6641.955563	3950139503	1.15E+11	6479.322062	6582.360518	7382.391329	54.93126381
Sep-28-2018	6639.133514	6639.133514	6499.126781	6600.212125	3667760047	1.14E+11	6497.688571	6583.075175	7369.375575	52.31692792
Sep-29-2018	6594.92783	6642.932345	6555.154058	6619.480812	3156173084	1.14E+11	6513.964691	6591.617328	7356.495179	53.96398994
Sep-30-2018	6624.023395	6653.039249	6531.89659	6596.018098	3103181637	1.14E+11	6526.600322	6597.540899	7348.206548	64.12184078
Oct-01-2018	6596.42543	6609.789765	6521.248995	6534.415121	2973884241	1.14E+11	6537.444185	6601.303711	7339.46262	57.67371313
Oct-02-2018	6539.365527	6540.727213	6450.163787	6505.256156	3109636692	1.12E+11	6544.401638	6605.623868	7330.458227	54.88300612
Oct-03-2018	6502.281941	6613.382645	6499.81967	6574.045632	2889072642	1.14E+11	6547.873067	6612.818537	7323.829678	53.57899111
Oct-04-2018	6577.590428	6646.669404	6549.521307	6626.550323	2672396691	1.14E+11	6553.460079	6619.097989	7316.536696	43.29412643
Oct-05-2018	6628.529625	6629.70296	6567.122764	6590.995726	2497460196	1.14E+11	6556.021253	6624.221487	7306.598058	43.3879174
Oct-06-2018	6591.961724	6629.59916	6544.872515	6595.637642	2328395842	1.14E+11	6559.996737	6624.386256	7295.169471	43.51911942
Oct-07-2018	6602.290458	6681.33905	6583.792576	6657.272478	2719149066	1.15E+11	6578.236899	6629.038326	7283.623468	54.29930927
Oct-08-2018	6656.124595	6663.221711	6606.326818	6646.658367	2895217737	1.15E+11	6591.703561	6631.731394	7273.300525	65.24937701
Oct-09-2018	6646.182522	6646.182522	6532.790679	6599.428021	2892787743	1.14E+11	6601.336924	6637.759959	7262.028768	58.73489518
Oct-10-2018	6597.074973	6597.074973	6223.701469	6252.437099	3856048836	1.09E+11	6589.69016	6633.249296	7250.045775	24.6797832
Oct-11-2018	6245.131457	6339.634868	6218.533471	6293.90483	3568675355	1.09E+11	6568.223867	6631.62918	7239.236564	29.39712399
Oct-12-2018	6291.160228	6325.159139	6286.921219	6325.159139	2707685988	1.09E+11	6550.029631	6627.641626	7229.971764	33.51349749
Oct-13-2018	6322.634878	6382.174804	6312.444607	6321.811255	2473293529	1.10E+11	6531.55216	6620.038063	7222.477185	31.81072012
Oct-14-2018	6325.070599	7241.013387	6297.967733	6576.759501	4839273501	1.14E+11	6531.074322	6616.736179	7215.621128	49.08269769
Oct-15-2018	6569.00387	6656.351196	6526.208311	6552.077685	4349704177	1.14E+11	6536.4767	6613.734596	7212.506795	50.87194994
Oct-16-2018	6556.349144	6578.4743	6491.219641	6520.256441	3451052342	1.13E+11	6538.437295	6606.614305	7210.714771	50.73857947
Oct-17-2018	6520.905375	6540.466032	6461.579151	6479.295676	3281648436	1.13E+11	6529.02989	6594.784076	7208.347464	45.20327907
Oct-18-2018	6480.163638	6495.135872	6450.301251	6455.39574	3173937549	1.12E+11	6520.146089	6583.387069	7206.480624	41.07685614
Oct-19-2018	6456.360439	6472.939716	6439.166421	6461.901011	2966669746	1.12E+11	6513.559845	6573.348259	7203.496935	43.05941895
Oct-20-2018	6465.94055	6505.716811	6429.063842	6475.861332	2678968945	1.13E+11	6506.720823	6562.712912	7198.627131	43.62429212
Oct-21-2018	6477.219324	6494.296006	6448.567205	6466.252678	2956097583	1.12E+11	6500.541517	6548.458087	7196.763035	39.23579298
Oct-22-2018	6465.943344	6474.399472	6416.734025	6423.905004	3291200247	1.12E+11	6495.27913	6531.726037	7194.793773	37.88099703
Oct-23-2018	6423.513294	6490.190728	6413.60395	6433.06548	3363537343	1.12E+11	6491.841479	6515.337816	7193.777697	40.55783247
Oct-24-2018	6433.232272	6440.656014	6396.052902	6420.365573	3484524078	1.11E+11	6484.523381	6496.894214	7191.420551	65.35938
Oct-25-2018	6420.863227	6426.947032	6385.627746	6416.405872	3097524567	1.11E+11	6474.516502	6491.041268	7188.512504	62.02980942
Oct-26-2018	6418.620771	6430.371869	6392.843437	6416.188305	2928172852	1.11E+11	6466.192339	6489.012115	7186.73796	59.51950017
Oct-27-2018	6416.549408	6464.692942	6381.139302	6406.221101	2906079102	1.11E+11	6457.172504	6488.411716	7184.558456	58.70673537
Oct-28-2018	6406.269061	6407.649452	6242.814052	6252.273571	3093193492	1.10E+11	6437.886842	6489.152072	7181.172537	7.720388105
Oct-29-2018	6255.057568	6304.135099	6255.057568	6284.585339	3434096462	1.09E+11	6420.645269	6489.287426	7173.52459	15.825983
Oct-30-2018	6283.631829	6323.643163	6238.63729	6298.837501	3286097616	1.09E+11	6406.331435	6488.663262	7165.723127	20.382615
Oct-31-2018	6299.903907	6396.22372	6293.04533	6368.306136	3290643879	1.10E+11	6411.849008	6489.871343	7158.051796	36.20585852
Nov-01-2018	6368.621545	6443.403657	6368.621545	6407.751479	3392903656	1.11E+11	6417.270277	6490.82432	7148.627736	44.29891006
Nov-02-2018	6408.420166	6408.532431	6360.144863	6387.91703	3206344282	1.11E+11	6420.258748	6488.604152	7140.416024	41.42078223
Nov-03-2018	6386.90985	6483.225449	6372.297571	6456.241631	3464581702	1.11E+11	6426.660195	6487.5653	7133.285367	47.97962353
Nov-04-2018	6458.928434	6460.083842	6402.33027	6413.987438	3957885847	1.12E+11	6418.909144	6485.14915	7124.728773	44.95695421
Nov-05-2018	6406.484869	6444.682645	6381.013881	6428.294585	4020828315	1.11E+11	6413.014711	6483.504878	7115.513109	50.44777873
Nov-06-2018	6437.632241	6546.917805	6432.383204	6526.820154	4327547730	1.13E+11	6413.327268	6488.457644	7104.138861	58.08905278
Nov-07-2018	6526.888624	6545.123286	6463.988822	6468.139286	4001027787	1.13E+11	6412.796012	6490.502366	7092.117919	53.81886189
Nov-08-2018	6470.006229	6479.868232	6385.63903	6397.943423	3774750025	1.12E+11	6410.060187	6490.518367	7080.231019	48.66549292
Nov-09-2018	6395.744478	6423.770311	6395.744478	6399.518804	3377807844	1.11E+11	6407.089606	6488.606595	7067.671295	48.79745171
Nov-10-2018	6400.034597	6419.629802	6364.816155	6407.676509	3237576630	1.11E+11	6403.842709	6481.998351	7051.216402	50.10526888
Nov-11-2018	6411.278115	6431.821642	6354.97499	6364.393922	3115460519	1.11E+11	6398.992293	6475.275916	7038.866362	59.65528841
Nov-12-2018	6371.73323	6391.559008	6337.928083	6371.367486	3142925618	1.11E+11	6396.490506	6468.639237	7024.452629	57.81429631
Nov-13-2018	6361.400405	6382.556325	5560.88072	5747.076679	4014854969	1.07E+11	6363.824373	6452.174189	7008.397838	26.32571402
Nov-14-2018	5781.032657	5801.395589	5376.450571	5654.723204	6458882429	97554149325	6327.365212	6436.803511	6990.076653	19.97214274
Nov-15-2018	5654.209988	5674.911746	5555.684496	5627.478697	4458433780	97816773176	6289.797251	6420.105369	6971.241177	16.82515702
Nov-16-2018	5634.790942	5637.3692	5582.244808	5631.540424	3341914743	97484707041	6252.433067	6399.60908	6953.286972	17.40396672
Nov-17-2018	5631.943422	5676.508479	5612.226553	5647.479577	2911353905	98099364144	6216.302518	6380.109551	6936.126124	13.49833029
Nov-18-2018	5651.276824	5653.306826	4858.770198	4893.020433	3984630709	92033798170	6151.576178	6346.635204	6914.515756	8.216282611
Nov-19-2018	4871.837128	4970.283673	4274.174494	4470.864068	6200899670	80505402156	6065.208498	6304.505464	6888.155426	6.069989605
Nov-20-2018	4502.466998	4722.888985	4355.940984	4609.512684	5864613009	78662243547	5984.764459	6265.554377	6862.736463	7.7316851
Nov-21-2018	4604.937872	4640.486229	4377.54577	4377.54577	3559480940	78878360571	5889.966347	6223.262822	6835.440369	7.182883251
Nov-22-2018	4345.661016	4408.549466	4219.987384	4374.323227	3403581481	75242729630	5793.13643	6181.479823	6809.109373	7.385492423
Nov-23-2018	4369.208187	4437.124274	3822.14337	3894.620254	2981154609	74836811587	5674.408012	6128.94207	6781.854359	6.092311904
Nov-24-2018	3886.472347	4110.040082	3596.008061	4008.329436	4489490623	66596064263	5557.840765	6077.604406	6755.857551	9.443243768
Nov-25-2018	3994.418822	4091.502639	3665.565457	3801.729367	4770358621	68102045614	5433.447523	6022.912909	6728.366781	8.949144371
Nov-26-2018	3800.600009	3873.265853	3679.708117	3835.01659	4439296219	65601561665	5309.958095	5968.783084	6702.484316	9.710311186
Nov-27-2018	3837.958523	4377.610226	3837.958523	4256.464556	4676357419	71253168046	5201.845924	5921.708419	6681.756957	24.69077365
Nov-28-2018	4255.275505	4429.73021	4152.042747	4295.392323	4938676330	74359450094	5098.381783	5875.605163	6660.897152	26.49334173
Nov-29-2018	4303.987285	4331.594554	3968.034995	4030.044494	4195701633	71944047206	4985.624691	5825.225094	6637.664435	24.47762098
Nov-30-2018	4036.229875	4288.118115	3977.624456	4208.469723	3729733004	71909725614	4881.28902	5785.147302	6615.117952	28.46338984
Dec-01-2018	4206.215757	4291.695879	4118.785078	4143.979048	3302972568	72782116451	4773.493903	5742.991895	6593.368091	27.57570852
Dec-02-2018	4150.82731	4162.639731	3868.407785	3905.390427	3248618118	69577166094	4656.398498	5695.54545	6571.285953	32.5908275
Dec-03-2018	3905.489739	4080.018655	3847.851237	3959.996646	3412849904	69101241736	4541.571316	5649.235359	6550.743907	39.65424764
Dec-04-2018	3965.363499	3973.93852	3777.504598	3778.6441	3223065038	67477483664	4447.836431	5594.370351	6528.564614	33.4598757
Dec-05-2018	3772.882545	3880.13015	3530.420581	3530.420581	3526083512	65487218498	4346.679163	5535.122173	6505.206839	33.24470223
Dec-06-2018	3524.903843	3524.903843	3279.32688	3424.127676	4339092126	59430360548	4241.757686	5474.413766	6479.958106	31.94233053
Dec-07-2018	3429.741618	3498.50341	3328.189753	3465.344049	4006131236	59637373127	4138.605478	5415.316675	6455.411982	40.21042079
Dec-08-2018	3457.419526	3669.370224	3438.486015	3586.572261	3223762331	61354932799	4040.467034	5359.065234	6433.29496	40.41476282
Dec-09-2018	3583.500415	3620.70227	3425.449092	3464.835871	3018304106	61279573412	3972.458245	5300.299251	6412.86858	42.03626041
Dec-10-2018	3462.686886	3475.454581	3364.134936	3394.218703	2910200652	59516580426	3921.189418	5239.874886	6392.062311	39.76079915
Dec-11-2018	3397.148742	3515.635434	3380.722529	3471.915387	2888792463	60044678954	3867.018119	5181.16239	6372.07862	28.31239504
Dec-12-2018	3475.395333	3480.81768	3302.788527	3314.351766	2600813123	59484285858	3816.389833	5120.190758	6352.00182	24.54997179
Dec-13-2018	3315.712263	3334.267258	3199.344541	3236.70091	2873115299	57247895834	3762.217341	5057.516943	6331.468308	27.1986954
Dec-14-2018	3239.810072	3269.71013	3188.542617	3244.865925	2573365294	56328163571	3731.276659	4995.252244	6312.043509	19.300812
Dec-15-2018	3242.711657	3304.752077	3237.496112	3259.040242	2303080492	57063453547	3695.596221	4933.343114	6291.070764	20.8731632
Dec-16-2018	3260.535478	3576.130761	3256.286666	3520.00734	2706691386	58833859911	3682.180887	4876.555252	6271.709497	37.49966408
Dec-17-2018	3519.644006	3671.091738	3458.156901	3671.041341	4009405531	61404376692	3674.372541	4822.924276	6252.639859	41.17919271
Dec-18-2018	3672.828564	3910.052395	3656.799274	3719.296166	4910794539	65607240817	3648.793094	4773.258052	6233.703652	48.02807328
Dec-19-2018	3716.95129	4149.982112	3701.497818	4103.258582	5608484489	68730841611	3639.643868	4730.486939	6216.363457	67.45861299
Dec-20-2018	4104.630083	4179.461009	3823.730152	3872.495182	5892067716	69795862039	3632.14152	4682.9116	6197.396111	62.70141047
Dec-21-2018	3869.320912	3986.988102	3836.166472	3985.947865	4205980838	67798607043	3621.545241	4636.198693	6179.883959	64.16788918
Dec-22-2018	3992.590689	4061.599528	3956.035484	3980.147519	4105611461	69886595332	3613.74374	4588.598615	6161.814468	61.42892277
Dec-23-2018	3974.488113	4218.506382	3974.488113	4049.134022	5069262379	72028764601	3620.588673	4542.740125	6144.259943	67.50350564
Dec-24-2018	4052.351427	4053.801001	3741.532556	3789.436638	4723284026	66450424383	3612.466768	4490.449831	6125.029334	60.63460598
Dec-25-2018	3801.990624	3872.508799	3751.58203	3833.455304	4006659136	66495840081	3615.076825	4439.851161	6106.177683	59.90796587
Dec-26-2018	3837.103068	3850.984987	3633.371831	3651.165346	3705806155	65664911394	3620.826576	4385.397647	6086.7324	59.10692187
Dec-27-2018	3642.816542	3931.006116	3637.996493	3902.734263	4067221987	65297366115	3643.617366	4333.944982	6072.332675	66.46042352
Dec-28-2018	3909.576362	3951.326013	3832.098961	3832.098961	4424442569	68132982916	3661.081885	4282.257917	6057.328472	64.07823644
Dec-29-2018	3800.906186	3885.944596	3783.46112	3863.165984	3919248135	66970589828	3674.253015	4232.556399	6043.918776	64.36685295
Dec-30-2018	3863.966826	3865.30944	3727.103167	3746.123953	3648742018	66406699584	3687.647686	4180.529049	6031.171154	55.77248232
Dec-31-2018	3747.289082	3857.66135	3720.52827	3851.181614	3433814142	65616965836	3709.407824	4130.401698	6017.249479	54.70931049
Jan-01-2019	3852.524626	3944.482761	3825.302832	3938.625961	3910033511	67529969729	3731.632137	4082.83762	6004.636805	55.61869292
Jan-02-2019	3935.381479	3935.381479	3828.512308	3843.99664	4077088833	67747665990	3756.853322	4033.281329	5991.394224	42.20243046
Jan-03-2019	3847.083953	3888.225089	3795.299372	3877.816632	3521627989	67090187664	3787.382642	3996.629171	5978.541506	50.18155623
Jan-04-2019	3876.743901	3928.925	3850.442904	3866.004564	4197364687	67869837649	3816.960672	3961.556257	5964.439061	45.60283079
Jan-05-2019	3868.739955	4104.080839	3846.981956	4085.907582	4003384609	68616058385	3856.335308	3931.329372	5951.321005	53.35113837
Jan-06-2019	4082.095636	4103.696834	4027.393341	4036.958448	4366201232	70825217849	3880.952027	3900.063059	5937.902202	49.60923994
Jan-07-2019	4040.426869	4109.51366	4004.648804	4030.989306	3846753571	70588339586	3898.092406	3868.367171	5924.564131	59.26052175
Jan-08-2019	4031.220159	4066.41072	4016.859199	4032.575391	3988908524	70659766859	3913.010465	3851.4957	5914.419132	57.89048146
Jan-09-2019	4032.372041	4063.30224	3656.965008	3673.215707	4556093683	67065341441	3892.532232	3835.855536	5902.065478	50.76625281
Jan-10-2019	3671.210547	3713.285567	3641.294105	3678.691684	4763746665	64390139752	3883.303494	3817.604144	5889.7748	40.6081563
Jan-11-2019	3690.429234	3697.354504	3656.99011	3668.24992	3649925423	64266228548	3868.175021	3803.696382	5876.989605	42.76641241
Jan-12-2019	3668.57716	3675.767877	3545.768209	3553.227143	3457204813	63452656417	3847.845479	3787.596459	5864.304015	37.26117844
Jan-13-2019	3555.550456	3728.417562	3552.316662	3705.942606	4486462096	63313095329	3831.503031	3783.896897	5852.350027	48.39555253
Jan-14-2019	3704.359604	3721.250727	3618.688647	3640.207439	5156096242	64404876008	3824.396878	3776.678819	5841.04541	41.30264458
Jan-15-2019	3636.621476	3710.602669	3630.80841	3658.24673	4660577413	63940378393	3816.053613	3773.865434	5828.760265	37.73986388
Jan-16-2019	3654.061564	3687.61674	3624.548987	3684.253015	4616526889	63831849028	3817.629216	3770.909285	5815.365679	42.56892923
Jan-17-2019	3682.436731	3686.295784	3632.797684	3653.185376	4651045589	63998003595	3805.745936	3759.080281	5801.87704	39.52361186
Jan-18-2019	3652.353731	3766.801867	3650.958251	3735.953787	3689835108	64957741160	3801.167594	3748.110898	5787.64811	44.3111879
Jan-19-2019	3732.314579	3746.098908	3560.543619	3583.507436	3873034471	63901100448	3787.850521	3739.35527	5772.965834	26.64522094
Jan-20-2019	3580.394849	3649.754616	3527.196175	3547.119997	3563557075	62527159654	3778.374142	3726.387628	5757.761953	26.96008677
Jan-21-2019	3547.77574	3628.570493	3476.81212	3608.383962	4101549979	62499016812	3766.812349	3715.885764	5743.214116	31.10528547
Jan-22-2019	3606.58775	3630.196102	3574.511563	3592.901431	4711866363	63051066850	3750.349276	3709.758529	5728.250407	30.58342117
Jan-23-2019	3592.856632	3627.345747	3568.758625	3601.873911	3378214502	62846922846	3738.819622	3702.736514	5712.743804	45.43748622
Jan-24-2019	3601.927452	3612.206202	3563.229319	3590.982706	3296210349	62792848072	3725.160864	3699.056879	5697.217565	44.42934223
Jan-25-2019	3591.258309	3649.321285	3584.553811	3595.147524	3233121779	63083643789	3712.26291	3700.326035	5681.919799	45.31973224
Jan-26-2019	3595.463473	3605.284865	3547.930412	3575.695347	3232926764	62714618465	3687.967089	3703.29795	5668.26736	51.63907399
Jan-27-2019	3574.356432	3574.356432	3427.06151	3462.059067	3861302295	60865149518	3660.590928	3703.233538	5653.811499	31.13273701
Jan-28-2019	3459.942105	3467.838292	3392.538497	3438.806393	3953321271	60116952599	3632.391742	3700.336168	5640.062067	33.32307683
Jan-29-2019	3437.332067	3480.918096	3418.857282	3470.82826	3858199435	60533018566	3605.641878	3700.453666	5626.405567	34.83213127
Jan-30-2019	3468.567305	3489.921013	3431.555778	3447.812769	3724578166	60479604544	3594.908405	3701.50453	5612.464086	30.77169203
Jan-31-2019	3444.921907	3480.373584	3411.83514	3474.400614	3256397944	60405667950	3585.180259	3701.55326	5598.174539	35.35375964
Feb-01-2019	3471.274685	3502.072823	3445.452967	3502.072823	2966701131	60670499449	3577.267064	3705.234065	5582.237128	28.93902856
Feb-02-2019	3498.020425	3499.461532	3432.582851	3451.480647	2976985222	60692509793	3572.421992	3709.445433	5563.004047	35.44014318
Feb-03-2019	3453.00865	3508.056357	3434.03328	3453.032184	3197948102	60519994916	3560.378639	3713.527124	5543.596825	38.76046086
Feb-04-2019	3452.862403	3471.534749	3419.747401	3463.442822	3263936607	60530561135	3551.961276	3717.535018	5523.794746	30.29105362
Feb-05-2019	3461.934373	3466.818452	3391.965468	3405.558944	3276428017	59794070481	3539.928525	3715.290932	5504.270943	27.15922003
Feb-06-2019	3406.912628	3424.17902	3366.804929	3382.947414	3172882606	59547115263	3525.580639	3709.642031	5484.280699	24.167619
Feb-07-2019	3384.36899	3703.010371	3374.51785	3632.621064	3699125550	60854294841	3524.601386	3707.942519	5465.578577	53.14239061
Feb-08-2019	3634.17951	3651.233257	3615.181021	3648.622398	4816337562	63679817043	3520.442748	3699.028084	5445.358137	53.96484173
Feb-09-2019	3648.638906	3664.267251	3608.204418	3663.532767	3568337039	63662199519	3524.253478	3694.930782	5422.097402	56.5567784
Feb-10-2019	3666.346751	3666.346751	3606.968337	3615.96957	3825671006	63473419494	3527.532029	3687.676306	5399.393947	62.74624531
Feb-11-2019	3616.569553	3627.239485	3581.120207	3608.145569	3762188026	63134249876	3527.520677	3680.38215	5377.873906	64.39176435
Feb-12-2019	3605.359539	3632.689011	3578.404056	3590.146721	4162249066	63129983387	3527.389501	3671.382399	5355.145824	60.38822445
Feb-13-2019	3589.190871	3611.07042	3569.897913	3577.37136	3892246586	62896435206	3526.222713	3667.224256	5332.171147	61.48453871
Feb-14-2019	3576.13203	3626.918549	3568.106289	3596.820722	3212862424	62983534860	3526.500713	3662.584362	5309.211975	60.99085397
Feb-15-2019	3596.03069	3660.517482	3590.467025	3599.138222	3356391568	63260834288	3526.690747	3661.564223	5286.415723	59.13018113
Feb-16-2019	3598.14804	3637.774896	3577.45098	3630.269019	3355410897	63155392542	3529.289493	3656.221767	5265.90888	67.45632426
Feb-17-2019	3628.785108	3891.033233	3622.629504	3858.949361	5319393066	65846716577	3548.189031	3656.748245	5247.312997	77.45537477
Feb-18-2019	3859.020359	3958.537956	3851.725896	3893.270397	7132811992	68403436337	3569.830174	3657.338528	5229.112884	78.16173286
Feb-19-2019	3894.114707	3951.681707	3873.881505	3918.389586	6006841480	68550255059	3591.142618	3660.716285	5211.679807	85.10727897
Feb-20-2019	3918.183728	3956.247605	3881.828977	3894.540736	5511697634	68510501929	3612.415378	3661.566464	5196.14098	84.96334383
Feb-21-2019	3897.190164	3972.31771	3820.820279	3970.590294	5345237781	68785578127	3636.043458	3662.193216	5180.860384	80.28453781
Feb-22-2019	3968.320638	4143.211868	3938.935169	4123.668789	5993819034	70198023840	3665.643266	3667.676983	5166.870114	84.17270968
Feb-23-2019	4123.504873	4172.083234	3784.637179	3807.506664	7968911492	70438655319	3682.596886	3666.298357	5152.316283	57.22529361
Feb-24-2019	3808.473252	3892.454871	3804.104099	3868.161644	8314405155	67512079933	3702.364955	3666.340652	5140.309538	62.49204798
Feb-25-2019	3866.383457	3870.314695	3820.217154	3842.992707	6678465743	67504500386	3720.438759	3661.577616	5126.77336	61.43637241
Feb-26-2019	3844.368123	3867.840124	3785.188774	3841.615656	5619005741	67492550623	3741.203365	3657.747365	5115.120547	62.44731089
Feb-27-2019	3839.013237	3886.919618	3817.058024	3845.258313	6383018982	67524517742	3763.218169	3654.105581	5102.93817	63.38095493
Feb-28-2019	3844.921366	3861.178589	3825.991124	3834.29029	5864825754	67547876583	3772.821466	3650.217637	5090.459457	61.9629669
Mar-01-2019	3832.522165	3862.221584	3809.453704	3848.655865	5447071839	67451985856	3782.346869	3653.65764	5078.338699	62.41915623
Mar-02-2019	3845.48371	3898.093997	3827.076616	3881.076222	5447909338	67674260304	3792.706081	3657.625965	5066.766355	62.46733678
Mar-03-2019	3879.96473	3919.146062	3733.917482	3755.244534	6433983663	66481344993	3799.338222	3659.331742	5054.074545	44.2578157
Mar-04-2019	3767.755779	3875.959895	3738.436474	3855.002805	7223804195	66871679335	3811.093329	3665.248911	5041.762632	48.02427799
Mar-05-2019	3857.628118	3883.832332	3839.91872	3873.668096	7747260333	67853817218	3824.594347	3668.537646	5028.262302	47.67557856
Mar-06-2019	3873.817022	3911.32132	3864.757248	3888.248904	7068518207	68389529261	3839.398039	3673.401205	5015.666441	49.6697977
Mar-07-2019	3888.634932	3915.224522	3854.308002	3872.141156	7471167904	68455823439	3852.508536	3677.595213	5002.546189	44.48638428
Mar-08-2019	3872.914025	3941.820809	3866.931805	3931.895283	7940967853	68632942257	3868.354111	3682.450944	4990.804517	38.00602453
Mar-09-2019	3932.190275	3932.190275	3882.908898	3902.806463	7402567149	68630276307	3881.332084	3687.345475	4977.970316	59.29964022
Mar-10-2019	3900.462788	3912.109686	3855.221925	3879.103312	7052643190	68260444444	3882.291796	3690.152328	4965.545304	51.15070677
Mar-11-2019	3882.34788	3925.106802	3845.307654	3901.113915	7663407757	68498276267	3882.665297	3696.379906	4952.47361	56.15333335
Mar-12-2019	3903.837482	3914.368484	3879.6442	3895.619863	7384926003	68559756176	3881.581024	3703.213237	4938.473744	55.66805288
Mar-13-2019	3896.6718	3924.174554	3883.217836	3900.376687	7576546206	68594118247	3881.858927	3708.938585	4924.320615	55.77149297
Mar-14-2019	3897.14308	3947.511201	3892.042261	3928.041329	8017629320	68905538082	3879.832786	3715.509955	4910.504112	59.48509386
Mar-15-2019	3939.145757	4051.957711	3939.145757	4024.229285	7722720660	70565455877	3875.097571	3723.791433	4896.279426	65.24010432
Mar-16-2019	4022.969398	4036.719226	3982.223906	4007.16692	6292934445	70469401196	3884.605202	3731.951908	4880.978578	61.24471791
Mar-17-2019	4008.284984	4046.607041	3975.356199	4020.470962	6488791546	70577660288	3891.858027	3740.291583	4865.972746	79.59200221
Mar-18-2019	4016.77538	4048.747969	4005.38086	4039.787114	6570358756	70848433871	3901.229189	3749.391422	4851.375268	75.12728137
Mar-19-2019	4036.494784	4078.511718	4012.040946	4075.319877	6972695206	71028307327	3912.357962	3761.416143	4836.733754	76.21823067
Mar-20-2019	4079.189802	4093.784724	4004.765644	4024.283202	7547057322	71371015462	3920.882956	3772.896081	4820.967757	66.15532799
Mar-21-2019	4021.931407	4031.364278	4013.348777	4017.939706	7201655912	70821862182	3929.628167	3783.623756	4804.752334	67.72602317
Mar-22-2019	4019.754261	4043.791033	4013.495429	4034.593702	6780074592	70907079961	3938.482349	3795.129265	4788.661434	63.94769448
Mar-23-2019	4033.555246	4080.429132	4012.282392	4024.480056	6725878926	70952645246	3945.311103	3805.915136	4772.061885	67.42274278
Mar-24-2019	4023.328815	4038.832775	3944.469302	3969.701717	6944311054	70620139355	3955.52335	3815.08433	4758.404152	61.91283135
Mar-25-2019	3968.279257	3987.170102	3954.053909	3980.620043	7619066425	69963093214	3961.505123	3825.459612	4745.772037	60.7684233
Mar-26-2019	3982.614679	4070.654525	3979.218922	4069.689197	8742943136	71135693820	3970.839462	3837.550926	4733.99516	69.22405336
Mar-27-2019	4062.825098	4082.483911	4034.840681	4061.003062	8505501000	71537752043	3979.06585	3849.267794	4723.281168	67.58679009
Mar-28-2019	4061.601587	4143.060869	4049.326845	4128.954216	8374378124	72241666334	3991.295043	3863.452015	4712.590979	70.21442694
Mar-29-2019	4130.010064	4185.98695	4111.496748	4164.62132	8325065859	73064228989	4002.377236	3878.778954	4701.814618	66.08401786
Mar-30-2019	4166.3258	4210.954138	4154.548283	4202.588398	7198090849	73555425133	4016.652566	3889.954784	4691.346431	71.36510112
Mar-31-2019	4199.61744	4229.129951	4184.983266	4202.12515	7908248778	74111589591	4032.034558	3900.807779	4680.614966	70.43366764
Apr-01-2019	4200.878649	4915.319704	4199.353305	4888.060145	13775711440	82056687695	4079.031998	3924.81812	4672.589665	88.17211469
Apr-02-2019	4887.759498	5277.183264	4887.759498	4981.380899	19127508757	88391800710	4130.734904	3951.590891	4664.98846	88.75685875
Apr-03-2019	4971.06089	5055.964735	4847.159233	4924.082434	18855926363	87702694242	4179.482797	3977.393575	4656.962945	88.28392398
Apr-04-2019	4926.403081	5043.520307	4922.061606	5029.810426	14519514536	87820060637	4231.947992	4005.622275	4649.588109	89.69520276
Apr-05-2019	5030.633756	5209.789828	4986.648573	5066.740036	12362742813	89025260544	4281.591361	4034.825582	4643.5807	89.85656505
Apr-06-2019	5066.362965	5244.165847	5066.362965	5212.309923	13686230210	90801148617	4338.979123	4066.501841	4637.851603	91.52431712
Apr-07-2019	5213.650121	5330.055098	5129.111525	5303.985429	14625045142	92790837421	4400.09886	4099.930218	4632.413086	95.47104821
Apr-08-2019	5300.612112	5300.612112	5190.414108	5235.702336	13296916759	92503923214	4457.047204	4131.409302	4626.137878	91.16254267
Apr-09-2019	5230.089594	5438.076806	5222.799901	5334.165462	11882218009	93420224932	4516.992231	4160.335108	4619.120308	91.21666403
Apr-10-2019	5339.754555	5360.792183	5033.265192	5055.483612	13805935888	90910170843	4566.097013	4183.123603	4610.902624	77.5642187
Apr-11-2019	5051.496177	5139.184727	4980.706447	5090.026913	13280752283	89654032272	4617.148785	4206.096884	4602.843862	77.14088051
Apr-12-2019	5089.804112	5168.632419	5081.413415	5132.674495	11589436402	90555419468	4669.438346	4230.374016	4595.609436	77.23065097
Apr-13-2019	5130.872758	5198.607003	5089.297332	5187.562408	9988617584	90502450270	4724.82322	4254.236215	4589.38523	77.44535814
Apr-14-2019	5190.134975	5232.131072	5068.359413	5114.800176	11043323425	91403037276	4779.351718	4273.670163	4582.597749	74.44587145
Apr-15-2019	5110.364743	5285.269355	5083.122626	5280.621478	11228915692	91019291252	4841.256548	4302.554768	4575.651332	64.57588208
Apr-16-2019	5274.409619	5309.767053	5247.411896	5271.109695	11718122917	92998442173	4898.467048	4330.063553	4568.831204	61.47164873
Apr-17-2019	5271.352176	5330.74755	5268.381876	5309.256996	11063569340	93467190506	4957.907712	4358.813833	4562.408541	65.48561872
Apr-18-2019	5308.334719	5349.185233	5253.519639	5317.96215	10722417915	93456046169	5014.527137	4387.761803	4555.933324	62.56516114
Apr-19-2019	5318.985321	5372.559483	5314.995062	5363.756655	12081570828	94407709108	5071.62882	4417.536281	4549.80267	62.85235931
Apr-20-2019	5365.439861	5381.725475	5296.630795	5349.866311	12438521689	94276486623	5126.261101	4447.253458	4543.909393	56.71783423
Apr-21-2019	5347.870262	5438.056152	5319.583955	5417.509437	12928762753	94605807380	5184.136544	4478.015292	4538.497717	55.67743461
Apr-22-2019	5421.273442	5636.994562	5410.562408	5591.933563	14955243755	98301997366	5217.654325	4511.561515	4533.611588	66.10559773
Apr-23-2019	5585.462132	5660.855011	5456.808248	5484.270138	15812762052	97833538670	5241.601432	4545.463978	4527.928602	56.73040323
Apr-24-2019	5489.658213	5535.815359	5241.366292	5241.366292	14540868075	96673539421	5256.710187	4572.647575	4521.214027	58.61089448
Apr-25-2019	5247.231158	5339.668147	5154.398777	5264.272698	15303879601	92930968587	5267.875057	4599.914332	4514.590321	58.15979718
Apr-26-2019	5272.048284	5306.450168	5233.559329	5274.514196	12999036803	93095675824	5277.769065	4627.096005	4507.710927	56.85015432
Apr-27-2019	5277.479654	5322.308489	5241.079211	5293.938256	11224137757	93558725514	5281.656128	4654.974379	4500.980976	55.31964829
Apr-28-2019	5296.546936	5332.087294	5216.487916	5258.677411	11817924324	93271178253	5279.498604	4680.989715	4494.310575	57.47540244
Apr-29-2019	5258.596118	5366.90762	5153.652014	5305.984482	12966428693	93251443222	5282.845373	4708.50301	4489.601855	51.50286193
Apr-30-2019	5306.244504	5400.462953	5298.148059	5388.818933	12587501075	94665895843	5285.447919	4738.105277	4485.098941	56.4171472
May-01-2019	5390.886922	5516.518746	5223.551019	5485.782605	12039530253	96371996506	5305.938347	4769.177212	4480.922938	59.04366734
May-02-2019	5483.869227	5831.5651	5475.473832	5734.732074	14648002410	1.00E+11	5336.638593	4805.238235	4478.002146	67.13400669
May-03-2019	5731.170083	5855.322771	5625.471506	5820.358392	15504428302	1.02E+11	5369.385445	4842.884936	4474.238956	68.17626131
May-04-2019	5819.009881	5822.576221	5714.366264	5779.333069	14352891358	1.02E+11	5397.565	4879.184774	4470.394456	66.73455353
May-05-2019	5772.581489	5782.449597	5653.180375	5742.76254	13146879015	1.01E+11	5427.46797	4912.881504	4466.526327	62.98829299
May-06-2019	5740.528084	5992.98965	5739.282097	5855.204284	11666659861	1.05E+11	5454.829056	4949.117531	4463.421395	61.06069212
May-07-2019	5835.957517	5973.935496	5798.867413	5973.935496	10256612132	1.04E+11	5488.296951	4987.420757	4461.02607	70.38257093
May-08-2019	5973.099793	6196.673171	5973.099793	6187.660821	10212135035	1.08E+11	5530.125705	5029.535928	4459.661691	90.37065409
May-09-2019	6184.921254	6429.716712	6174.133218	6386.69149	12050097749	1.12E+11	5581.017578	5074.85694	4459.21806	91.62866237
May-10-2019	6393.002586	7342.598761	6391.28017	7235.877636	21851165450	1.20E+11	5670.166196	5137.82938	4463.04704	94.83983849
May-11-2019	7201.642618	7510.847161	6844.126065	6992.035884	27817884903	1.27E+11	5748.364747	5196.144991	4465.873562	85.20840727
May-12-2019	7010.551665	8054.538414	6941.761153	7813.193116	23280120724	1.31E+11	5862.444923	5270.235176	4472.739868	89.94687817
May-13-2019	7797.739234	8260.695889	7711.297934	8028.236494	26411583702	1.41E+11	5978.459348	5348.740204	4480.739226	90.44798063
May-14-2019	8002.661524	8181.247379	7867.372971	8181.247379	24854975387	1.42E+11	6106.886836	5431.31953	4489.519532	90.64310942
May-15-2019	8145.555621	8318.802551	7795.804841	7918.875905	26901315142	1.42E+11	6234.387293	5508.540234	4496.99559	83.78628543
May-16-2019	7923.051339	7961.083269	7083.264993	7382.337789	24863829847	1.30E+11	6335.247536	5573.494128	4501.851892	71.18670976
May-17-2019	7393.579773	7511.650426	7295.380303	7332.609911	20358130230	1.31E+11	6433.252094	5637.643281	4507.226699	69.62738639
May-18-2019	7328.418963	8237.723664	7328.418963	8186.662732	18965835929	1.40E+11	6571.000878	5717.206194	4516.689771	75.79965937
May-19-2019	8172.974802	8172.974802	7715.421068	8004.459954	19473852817	1.40E+11	6701.752428	5792.497147	4525.175455	73.5051813
May-20-2019	8004.576724	8090.522839	7864.922724	7984.314133	18657102217	1.41E+11	6829.291935	5866.648632	4533.215296	72.56003032
May-21-2019	7965.942975	8010.772118	7731.159044	7744.861887	17943842531	1.40E+11	6941.484457	5936.114058	4539.867586	68.29663522
May-22-2019	7730.828703	7987.269267	7579.508192	7919.729554	18641365509	1.37E+11	7057.386692	5995.558557	4547.488544	68.04001916
May-23-2019	7922.301227	8134.670181	7858.212311	8021.477876	17941265220	1.42E+11	7166.27935	6055.168301	4555.275789	67.37897028
May-24-2019	8023.417667	8137.406251	7991.341944	8104.732046	18344447275	1.43E+11	7275.059047	6117.53398	4563.687454	61.03331134
May-25-2019	8101.121878	8762.008201	7971.658538	8736.628564	16480490605	1.45E+11	7415.882642	6190.216688	4575.171702	70.16651323
May-26-2019	8751.573177	8969.151505	8652.925344	8857.096556	24518403982	1.56E+11	7564.184262	6264.537405	4586.765117	64.39954178
May-27-2019	8836.762648	8849.546725	8647.460499	8721.615742	22507477393	1.55E+11	7700.680046	6333.347323	4597.976443	59.77907911
May-28-2019	8719.961736	8766.059975	8549.555401	8672.985373	20269010723	1.54E+11	7829.206231	6399.406145	4609.29506	57.14561596
May-29-2019	8669.269147	8991.454183	8306.12195	8380.8684	21699755032	1.54E+11	7933.644687	6461.076068	4619.15252	56.65583511
May-30-2019	8333.864738	8613.058556	8217.012518	8606.278615	24501009081	1.49E+11	8039.339312	6525.235149	4630.090839	69.36949549
May-31-2019	8599.053486	8634.384312	8522.977232	8596.109824	20501225810	1.52E+11	8104.112273	6594.659193	4641.193903	70.24907428
Jun-01-2019	8598.785002	8806.181717	8586.830125	8781.231373	18710649784	1.54E+11	8189.312058	6667.035751	4653.183276	62.12928028
Jun-02-2019	8771.296313	8771.296313	8362.955081	8362.955081	18154175843	1.53E+11	8215.491199	6730.374586	4666.197596	56.67082419
Jun-03-2019	8341.434666	8341.434666	7651.972247	7760.011058	20969240897	1.42E+11	8202.71856	6780.814755	4676.671665	46.57011729
Jun-04-2019	7768.517748	7919.574241	7714.461246	7860.506171	19825003010	1.39E+11	8187.445169	6834.652128	4687.781255	51.84683425
Jun-05-2019	7863.512302	7913.658343	7623.1769	7846.273224	16990627607	1.39E+11	8183.987898	6884.959025	4698.799826	48.76346307
Jun-06-2019	7840.578081	8116.890096	7801.596204	8070.900978	17246216211	1.41E+11	8216.776622	6939.856893	4710.856649	50.79891898
Jun-07-2019	8060.736272	8096.736821	7883.568612	7974.683977	15038837206	1.42E+11	8247.351577	6992.120167	4726.188308	47.90656063
Jun-08-2019	7979.720899	8001.182589	7713.072534	7750.808728	14008185776	1.40E+11	8226.596624	7039.823041	4742.506441	31.73098487
Jun-09-2019	7752.220273	8050.146086	7635.914554	8000.570019	15727304862	1.40E+11	8226.411389	7091.525264	4759.377373	34.85288348
Jun-10-2019	8014.897947	8025.319292	7817.896082	7962.75633	15541222889	1.41E+11	8225.384827	7142.758402	4777.214241	36.09990397
Jun-11-2019	7969.985302	8191.895037	7900.587729	8159.590369	15774624963	1.43E+11	8245.133803	7196.524694	4796.046416	41.08037268
Jun-12-2019	8174.400584	8368.744386	8135.076369	8286.913174	15422325293	1.46E+11	8262.618737	7249.367432	4817.89862	48.26848992
Jun-13-2019	8291.198962	8734.6246	8253.963496	8696.970843	16288944560	1.49E+11	8294.785069	7312.361563	4841.225194	51.56487419
Jun-14-2019	8708.232513	8880.232843	8651.785868	8859.597054	16984569783	1.55E+11	8330.731022	7383.307265	4866.388715	54.31917159
Jun-15-2019	8861.692265	9391.965327	8839.579216	9025.723642	18436066644	1.62E+11	8344.497454	7457.061205	4892.213128	54.03291449
Jun-16-2019	9026.522572	9403.695556	9026.522572	9328.082236	18094529601	1.64E+11	8366.925343	7536.542931	4917.445057	66.55283301
Jun-17-2019	9341.199475	9353.320567	9042.990003	9125.090764	18912820365	1.63E+11	8386.13844	7611.663568	4941.473407	77.13508864
Jun-18-2019	9129.651002	9328.237786	9111.404748	9311.883212	17298750491	1.63E+11	8416.562146	7691.138192	4967.751212	77.89352663
Jun-19-2019	9310.1569	9634.463338	9299.436433	9589.390555	16672354916	1.67E+11	8474.11082	7775.126546	4994.521962	80.42182863
Jun-20-2019	9590.208225	10162.2037	9590.208225	10162.2037	20625984836	1.75E+11	8548.202491	7868.722326	5024.463378	82.54340544
Jun-21-2019	10227.36238	11154.8783	10128.35714	10719.8078	28282491558	1.91E+11	8649.330966	7971.350271	5058.365952	87.35386169
Jun-22-2019	10717.06274	11204.171	10585.08373	10880.05131	25456978245	1.92E+11	8749.274773	8072.238884	5092.794085	93.33107254
Jun-23-2019	10899.11459	11072.75338	10679.37284	11013.9636	21896313109	1.93E+11	8875.513274	8174.07428	5128.790699	93.11001739
Jun-24-2019	11013.87519	11810.12783	11013.87519	11810.12783	22324164886	2.02E+11	9068.375977	8292.325157	5169.983273	95.22749692
Jun-25-2019	11794.47001	13967.86228	11772.13419	13112.78254	34129035518	2.27E+11	9318.484375	8436.835354	5218.185536	96.21226275
Jun-26-2019	13141.89675	13444.81141	10574.65432	11237.07665	44905142219	2.13E+11	9479.951205	8542.362263	5256.850872	70.75370608
Jun-27-2019	11297.15806	12529.344	11019.35626	12482.40996	41124037816	2.10E+11	9690.023062	8669.979409	5301.108771	73.82927298
Jun-28-2019	12492.97625	12492.97625	11653.20882	12097.56779	30639783683	2.14E+11	9886.350862	8785.859938	5344.057686	69.8282363
Jun-29-2019	12106.21907	12309.50128	10912.25593	10912.25593	25096318919	2.07E+11	10036.89597	8874.596495	5381.460856	60.27049217
Jun-30-2019	10908.29666	11294.556	10097.19602	10638.00327	26320633200	1.92E+11	10162.48803	8941.304841	5417.113035	57.15324683
Jul-01-2019	10635.866	10910.54269	9778.404061	10818.18812	28317668492	1.84E+11	10298.46097	9016.327434	5454.445554	59.26879212
Jul-02-2019	10839.72497	11943.62984	10839.72497	11943.62984	28538254834	2.02E+11	10478.65332	9097.316389	5497.763608	63.06470413
Jul-03-2019	11953.64875	11992.49625	11178.99898	11221.25556	26219102230	2.09E+11	10618.38391	9159.924606	5537.447139	57.75834377
Jul-04-2019	11216.01505	11388.09821	10872.02247	10980.08333	23396188923	1.99E+11	10727.10356	9214.803743	5575.860289	54.01504048
Jul-05-2019	10997.05722	11630.40959	10997.05722	11266.40134	21458791318	2.03E+11	10841.71328	9280.441496	5614.399562	52.75669965
Jul-06-2019	11279.68694	11550.67193	11174.75817	11441.6227	18626823366	2.02E+11	10956.7561	9360.035318	5653.059171	52.82796674
Jul-07-2019	11450.35993	12297.06016	11358.0173	12248.87413	19668175502	2.09E+11	11095.84143	9456.432656	5695.494882	55.82382518
Jul-08-2019	12243.71955	12763.92909	12186.13936	12545.44522	25893451653	2.22E+11	11258.71545	9541.898979	5737.495811	53.63923545
Jul-09-2019	12557.93153	13101.37423	11718.18175	12147.69776	28216117506	2.25E+11	11393.75424	9623.138936	5778.665973	44.75367859
Jul-10-2019	12124.38979	12124.38979	11143.89031	11376.67939	31764845898	2.07E+11	11478.86323	9689.655902	5815.435781	50.86248632
Jul-11-2019	11385.97704	11850.91675	11187.86064	11776.08244	26435460615	2.06E+11	11555.7146	9768.699442	5854.221527	45.12683354
Jul-12-2019	11776.78111	11805.29147	10946.069	11397.16143	20445438957	2.04E+11	11587.96953	9836.884381	5890.778878	45.163734
Jul-13-2019	11394.8407	11458.26953	10288.85312	10288.85312	21875939390	1.95E+11	11559.81724	9881.342719	5923.114283	45.64917197
Jul-14-2019	10227.4175	11029.55392	10041.93258	10885.58845	25212827648	1.86E+11	11553.70413	9935.869315	5958.199523	51.65350703
Jul-15-2019	10857.07941	10996.63559	9448.365403	9499.558669	22885732736	1.85E+11	11443.67703	9950.828729	5987.296007	42.41514286
Jul-16-2019	9450.35604	9922.435906	9134.258911	9643.714736	27039875822	1.71E+11	11278.48333	9966.252615	6015.858099	35.08723144
Jul-17-2019	9677.323024	10701.62325	9364.276558	10629.02333	25669828327	1.79E+11	11249.52841	10003.65276	6049.673643	46.28655511
Jul-18-2019	10631.69339	10696.43423	10225.69404	10511.69548	24758188145	1.86E+11	11155.68486	10039.7059	6082.750904	47.01675864
Jul-19-2019	10516.58016	11025.85731	10437.69511	10764.70085	20201960907	1.90E+11	11092.215	10086.44772	6117.669197	46.79096735
Jul-20-2019	10746.43338	10808.75819	10362.64816	10596.3557	18416083690	1.89E+11	11077.17214	10125.46884	6151.227277	44.58864882
Jul-21-2019	10592.21724	10654.54999	10175.29531	10338.58841	16471991873	1.87E+11	11062.91429	10159.63508	6183.067886	36.84493049
Jul-22-2019	10346.1903	10346.1903	9878.81553	9916.381214	17300369515	1.80E+11	11019.9711	10181.89292	6213.278755	32.20305952
Jul-23-2019	9878.522291	9919.107224	9600.322776	9807.414231	17530908626	1.73E+11	10918.24655	10210.21565	6242.77924	33.51332573
Jul-24-2019	9782.593813	10149.16496	9767.12992	9904.696184	17073063493	1.79E+11	10855.55324	10252.2683	6272.822482	38.54267357
Jul-25-2019	9902.672559	9902.672559	9712.555672	9845.987422	14591296767	1.75E+11	10801.54868	10291.1993	6301.479596	34.13551767
Jul-26-2019	9841.276385	10143.10419	9422.807598	9464.997729	15513188410	1.74E+11	10715.76755	10322.939	6328.484766	34.12391308
Jul-27-2019	9493.990306	9588.298626	9262.952718	9545.094701	13710929707	1.70E+11	10625.4567	10351.84476	6355.918127	42.64614241
Jul-28-2019	9550.402969	9681.389067	9484.519081	9533.58041	14869050392	1.71E+11	10496.15699	10382.41136	6383.286311	34.88263702
Jul-29-2019	9530.152925	9691.960963	9439.241218	9581.211678	13292546258	1.71E+11	10355.00302	10418.30161	6412.679326	51.30298432
Jul-30-2019	9587.87287	10080.08612	9578.650928	10080.08612	14733945730	1.76E+11	10256.54532	10459.07644	6444.527059	56.25527744
Jul-31-2019	10084.11057	10413.40493	9918.18455	10365.98473	15574445805	1.80E+11	10208.417	10506.19856	6477.849123	45.28370676
Aug-01-2019	10369.53125	10639.94526	10334.61688	10523.94638	16564062363	1.87E+11	10148.79147	10552.55848	6512.529318	50.2165044
Aug-02-2019	10518.06654	10884.26758	10498.51909	10806.81707	16337356060	1.92E+11	10120.67984	10601.96836	6547.857052	50.73652548
Aug-03-2019	10813.82497	10986.00769	10606.24675	10948.18762	14938219500	1.93E+11	10152.07672	10646.10987	6584.215162	56.21141392
Aug-04-2019	10930.66246	11859.16927	10930.66246	11782.65214	23155275142	2.07E+11	10194.79404	10703.42467	6624.635089	71.18117534
Aug-05-2019	11761.23481	12193.90832	11277.73451	11497.06268	23990902866	2.10E+11	10289.91328	10751.8823	6663.504789	74.15304505
Aug-06-2019	11482.91649	12066.94731	11420.59718	11976.65483	22446298528	2.09E+11	10401.00566	10803.8151	6704.915085	79.77398973
Aug-07-2019	11956.41347	12019.25536	11578.31875	12019.25536	22377247560	2.11E+11	10467.20719	10860.56342	6746.125541	79.46575768
Aug-08-2019	11996.2001	12009.137	11700.38583	11857.84447	19543454030	2.11E+11	10531.30952	10910.48423	6787.291396	77.25454138
Aug-09-2019	11857.75876	11925.96323	11295.23414	11342.4686	18152460610	2.07E+11	10558.82227	10944.85831	6826.074225	74.54048679
Aug-10-2019	11328.6016	11555.7759	11217.13714	11555.7759	16761977263	2.04E+11	10604.50895	10972.18326	6865.613489	75.39725134
Aug-11-2019	11570.90207	11570.90207	11334.78696	11398.76219	14849455069	2.04E+11	10654.99341	10985.49609	6904.448617	72.72416196
Aug-12-2019	11405.01774	11439.04767	10839.20078	10920.98031	14728525096	2.00E+11	10702.83146	10986.29862	6940.862082	64.77432138
Aug-13-2019	10901.10575	10901.10575	10008.25286	10010.24994	20326697834	1.88E+11	10712.49031	10966.61796	6972.798734	49.294009
Aug-14-2019	10053.5127	10430.67482	9615.263887	10296.60027	24657040358	1.79E+11	10731.15241	10936.94095	7006.139295	49.29863961
Aug-15-2019	10300.39006	10501.6722	9811.90585	10344.50799	22782309790	1.83E+11	10754.89148	10882.66105	7039.81498	48.14490476
Aug-16-2019	10342.09338	10450.07817	10076.20682	10220.07017	17156270392	1.84E+11	10790.84731	10862.71975	7073.436926	43.72856679
Aug-17-2019	10227.39831	10474.36568	10117.35836	10331.46711	14018174108	1.84E+11	10828.29362	10820.5444	7107.72877	43.3656854
Aug-18-2019	10330.50376	10890.2538	10291.53618	10890.2538	15091312056	1.90E+11	10892.89711	10796.87158	7144.641335	39.794821
Aug-19-2019	10894.11375	10916.48803	10594.41277	10751.85732	15784606737	1.92E+11	10948.64214	10793.72651	7180.979865	41.18118676
Aug-20-2019	10748.78989	10780.26517	9975.001334	10136.96462	17688173022	1.83E+11	10951.35064	10783.90222	7214.12695	28.90451846
Aug-21-2019	10147.41929	10220.76887	9832.563492	10123.99448	18756324937	1.80E+11	10939.8273	10770.29058	7247.071834	28.11860519
Aug-22-2019	10115.1509	10424.05597	10069.59753	10385.50755	14653621442	1.83E+11	10933.23497	10739.73916	7281.56948	33.38543103
Aug-23-2019	10386.45881	10407.50309	9968.71809	10142.8394	14449223410	1.82E+11	10901.61699	10718.59375	7314.852103	35.57497628
Aug-24-2019	10139.41304	10298.29611	10003.48349	10118.39958	13517731621	1.81E+11	10862.10327	10701.69799	7347.961341	31.89376647
Aug-25-2019	10150.61772	10556.07252	10150.61772	10374.87662	17164867545	1.85E+11	10795.06634	10684.21711	7382.634563	37.41768622
Aug-26-2019	10380.72032	10380.72032	10090.22921	10219.41337	15703309765	1.83E+11	10734.2259	10660.25222	7416.646831	40.63686172
Aug-27-2019	10206.41898	10270.52224	9691.877126	9759.791528	15221292002	1.80E+11	10628.66098	10611.44668	7447.130266	46.19978848
Aug-28-2019	9755.83922	9755.83922	9388.612159	9493.755389	20617835158	1.71E+11	10508.39908	10551.60962	7476.21053	37.74285544
Aug-29-2019	9499.878802	9640.946925	9409.399994	9582.255358	16140852543	1.71E+11	10400.03769	10501.30683	7505.656911	38.5050576
Aug-30-2019	9588.047563	9657.900632	9501.605978	9609.787647	14425731110	1.72E+11	10317.52907	10466.6619	7535.476902	40.51971973
Aug-31-2019	9607.181476	9759.435329	9566.218394	9716.72191	11427639954	1.72E+11	10229.95507	10426.28228	7565.867829	40.43713661
Sep-01-2019	9719.555389	10399.88566	9716.073543	10329.85905	14047005765	1.77E+11	10179.05492	10405.35478	7599.398736	41.42755635
Sep-02-2019	10328.87321	10727.32777	10279.70414	10603.09546	20169687097	1.88E+11	10163.91755	10411.5164	7634.352587	47.81452535
Sep-03-2019	10586.04149	10766.86035	10405.0457	10578.32021	19392131164	1.89E+11	10190.96852	10405.49153	7669.086415	57.84407709
Sep-04-2019	10570.59894	10624.40247	10503.8661	10574.49954	17860080130	1.89E+11	10204.20181	10426.5688	7703.789705	58.03281223
Sep-05-2019	10571.99189	10887.87425	10259.58924	10339.45563	17760403182	1.91E+11	10203.96123	10440.21078	7737.168743	49.17103809
Sep-06-2019	10317.83283	10530.94637	10315.2287	10477.09484	18960923057	1.87E+11	10216.2005	10437.23179	7770.09484	56.2532419
Sep-07-2019	10470.34108	10572.52036	10326.63608	10410.18764	15786963429	1.87E+11	10219.94909	10435.24144	7802.517314	55.37338253
Sep-08-2019	10408.89018	10442.76118	10135.67689	10322.05761	16277428931	1.85E+11	10192.89213	10426.56216	7834.376359	48.96302271
Sep-09-2019	10315.9265	10382.4894	10012.01296	10132.5448	16619929906	1.84E+11	10163.40106	10417.46783	7865.411205	48.31704013
Sep-10-2019	10124.2848	10204.34252	9973.087326	10159.72047	16657146339	1.81E+11	10164.48467	10413.96061	7896.202897	59.30768214
Sep-11-2019	10162.81818	10430.54929	10068.62141	10387.51484	16347803276	1.83E+11	10177.03326	10423.19853	7927.366311	71.17773687
Sep-12-2019	10406.99906	10423.77425	10193.3349	10346.59919	15002494698	1.85E+11	10175.18048	10433.77078	7959.899109	68.52905448
Sep-13-2019	10344.9184	10420.20005	10273.60958	10353.5498	13898257972	1.85E+11	10185.21431	10442.57183	7992.164722	68.2118491
Sep-14-2019	10349.13269	10368.31104	10283.33182	10313.44353	13739377464	1.85E+11	10194.50212	10451.73764	8024.35602	65.1057659
Sep-15-2019	10314.92992	10362.12249	10147.91192	10268.65798	13123396167	1.84E+11	10189.44409	10467.49568	8056.331355	47.82480282
Sep-16-2019	10273.27752	10273.27752	10171.82514	10208.16582	15064900672	1.83E+11	10188.90849	10480.49708	8087.987611	33.46259153
Sep-17-2019	10210.08059	10252.14147	10149.69344	10164.1019	16142256176	1.83E+11	10208.16136	10492.86024	8119.479211	32.93063022
Sep-18-2019	10161.16398	10261.57549	9781.984662	10241.6088	18012950601	1.79E+11	10243.77343	10505.80921	8151.284947	37.0674256
Sep-19-2019	10238.55457	10255.15857	10112.37881	10179.86223	17567944594	1.83E+11	10272.2309	10507.7656	8182.622191	42.83516466
Sep-20-2019	10176.71511	10180.77682	9977.08451	10006.06533	14315188552	1.81E+11	10291.10127	10500.70836	8213.720802	29.51840098
Sep-21-2019	10002.15061	10070.52032	9876.651282	10050.18754	13655833633	1.79E+11	10306.98058	10491.41897	8244.542616	34.0298012
Sep-22-2019	10038.94794	10047.49588	9696.20408	9719.397019	13850095066	1.78E+11	10277.91096	10470.09701	8273.625845	28.0012359
Sep-23-2019	9721.510104	9792.64952	8137.460768	8588.424906	18185819269	1.70E+11	10181.97427	10423.82715	8297.009805	16.5951254
Sep-24-2019	8553.72895	8743.916534	8270.461934	8439.84619	27962840288	1.52E+11	10080.14217	10358.28194	8319.734706	14.64979033
Sep-25-2019	8438.845674	8457.814133	7871.665874	8077.936354	19967083144	1.48E+11	9961.25821	10291.24024	8340.361776	5.009460401
Sep-26-2019	8075.4011	8239.784966	7909.344811	8183.569872	19787032948	1.45E+11	9858.596984	10216.86603	8361.659106	8.900519573
Sep-27-2019	8184.574473	8227.632773	8048.83381	8208.595988	15915683881	1.47E+11	9750.573229	10142.14722	8383.198871	9.522014101
Sep-28-2019	8209.160822	8222.00628	7955.684336	8068.668738	14168854496	1.45E+11	9639.072329	10067.84965	8403.932974	9.176297481
Sep-29-2019	8062.303348	8282.996851	7773.497354	8269.028682	15981733907	1.45E+11	9541.309047	10007.58613	8425.691227	15.58210374
Sep-30-2019	8286.791706	8477.499526	8200.939202	8294.743597	16884676152	1.50E+11	9453.794704	9943.644316	8447.553749	16.66685358
Oct-01-2019	8299.647676	8361.919233	8179.062792	8361.919233	14388816765	1.48E+11	9368.185121	9884.098376	8469.612843	18.85551327
Oct-02-2019	8355.824455	8379.401244	8105.824458	8232.129998	13113453371	1.48E+11	9265.547747	9831.37582	8490.547672	15.88950705
Oct-03-2019	8229.143723	8229.143723	8075.794879	8155.655359	13744039776	1.46E+11	9161.217089	9795.011221	8511.186918	15.8104529
Oct-04-2019	8151.390497	8163.928569	8044.380024	8130.134393	12177117327	1.46E+11	9055.340165	9752.531498	8531.633005	16.64413474
Oct-05-2019	8132.042462	8146.147352	7850.254888	7876.455218	12147006811	1.44E+11	8939.293102	9704.138306	8550.720906	14.02954666
Oct-06-2019	7884.202457	8276.593674	7819.252218	8196.15196	15412261526	1.44E+11	8840.602339	9664.453635	8571.222558	24.70078218
Oct-07-2019	8193.897663	8311.881017	8134.994324	8189.796865	17158691138	1.48E+11	8744.489532	9622.460101	8591.946507	39.43103169
Oct-08-2019	8182.596584	8627.959232	8128.889729	8572.837276	16434316987	1.50E+11	8668.715026	9577.020561	8614.607689	53.13613328
Oct-09-2019	8566.6565	8626.435858	8451.919833	8556.950238	19365691564	1.54E+11	8588.49319	9533.983168	8637.106975	63.49881925
Oct-10-2019	8559.836002	8712.408923	8272.024051	8272.024051	18640375940	1.51E+11	8497.643753	9497.415705	8658.239035	52.26390729
Oct-11-2019	8274.654085	8386.981475	8274.654085	8314.921537	15846192935	1.50E+11	8417.113096	9461.943687	8679.857044	52.69664039
Oct-12-2019	8310.145411	8435.447811	8246.244359	8294.599727	12414944134	1.50E+11	8333.513676	9420.945494	8701.319629	56.10017812
Oct-13-2019	8289.073815	8363.63114	8237.658241	8347.201506	13897961307	1.49E+11	8268.171033	9385.736908	8722.600785	52.29369434
Oct-14-2019	8348.315576	8386.856511	8144.317721	8174.781558	14132500732	1.49E+11	8248.47373	9347.626751	8743.067345	46.75915991
Oct-15-2019	8174.179979	8182.888776	7951.452174	8008.809279	14890138553	1.45E+11	8227.948163	9301.233274	8762.370106	40.94396104
Oct-16-2019	8003.417786	8112.721654	7948.820153	8075.178241	14962001431	1.45E+11	8227.816825	9259.189448	8781.825613	45.83938935
Oct-17-2019	8073.200475	8108.729808	7880.418128	7955.464771	14689333202	1.43E+11	8216.954677	9223.810492	8800.49664	44.81210614
Oct-18-2019	7952.31	8026.427782	7916.211745	7950.124308	13469121764	1.43E+11	8204.646502	9193.543215	8819.143402	45.28577101
Oct-19-2019	7954.616127	8254.275408	7900.438614	8202.005473	13689730160	1.44E+11	8210.99587	9166.479492	8835.630692	58.53377261
Oct-20-2019	8211.3414	8269.43758	8162.813049	8212.771665	15370372085	1.48E+11	8208.316964	9139.087022	8851.707263	50.51985565
Oct-21-2019	8215.031227	8278.600259	8027.920376	8040.006229	15044562473	1.48E+11	8196.186614	9106.210244	8867.209372	45.75640509
Oct-22-2019	8036.487927	8052.26433	7398.577412	7469.521063	17812755886	1.40E+11	8153.691463	9050.125185	8879.347235	21.74385502
Oct-23-2019	7480.706886	7500.371453	7377.740725	7440.037915	18981331416	1.34E+11	8115.972792	8988.104449	8891.154688	21.59347845
Oct-24-2019	7432.693138	8678.88228	7421.365392	8651.13445	18738952734	1.42E+11	8139.567034	8950.316493	8908.263267	56.55420948
Oct-25-2019	8652.608009	10112.45209	8651.282624	9235.929531	46466597085	1.67E+11	8192.223946	8924.070022	8927.825178	63.41008922
Oct-26-2019	9235.005228	9722.660858	9096.936235	9544.094411	33550698245	1.69E+11	8271.635336	8908.474704	8949.259965	66.78591523
Oct-27-2019	9535.718921	9820.904166	9234.267439	9234.267439	35593127803	1.70E+11	8321.069406	8884.10554	8968.663457	61.14662184
Oct-28-2019	9232.769631	9503.154821	9195.925004	9411.885318	28823080713	1.69E+11	8379.264095	8864.530984	8990.337097	65.52481874
Oct-29-2019	9408.955443	9408.955443	9041.091175	9162.391745	27636488312	1.66E+11	8407.338117	8841.792438	9010.597619	64.17944309
Oct-30-2019	9155.155924	9326.323804	8977.505325	9154.923648	24122194386	1.65E+11	8435.813041	8822.623396	9030.608809	63.46686036
Oct-31-2019	9147.03537	9259.64492	9061.564215	9225.753942	23423542843	1.65E+11	8481.22875	8804.310327	9050.699314	66.03894441
Nov-01-2019	9229.521818	9337.917917	9206.694125	9290.257019	21641092219	1.67E+11	8527.673297	8782.795467	9071.472731	66.67172839
Nov-02-2019	9289.892888	9353.715863	9106.312351	9205.743201	19491017666	1.66E+11	8571.061082	8760.425742	9091.0007	63.02942888
Nov-03-2019	9201.271373	9465.447837	9140.776085	9389.905541	20013705970	1.67E+11	8620.713655	8741.530757	9111.492221	64.62203164
Nov-04-2019	9383.924655	9427.610415	9199.030247	9311.283797	25633993748	1.68E+11	8674.832809	8721.880566	9131.402803	66.16964287
Nov-05-2019	9305.755651	9407.765235	9264.370002	9329.520807	22773683291	1.68E+11	8737.723834	8703.466111	9151.360806	77.52444345
Nov-06-2019	9320.858527	9351.507682	9154.517522	9219.011987	21386732951	1.67E+11	8792.192108	8684.070938	9170.541181	75.70890576
Nov-07-2019	9217.490864	9252.359776	8741.358472	8791.640946	22392277632	1.62E+11	8832.010021	8657.159939	9187.664438	52.62519577
Nov-08-2019	8790.379451	8878.660849	8761.105475	8818.432264	20903331342	1.59E+11	8873.358019	8629.254517	9204.584452	40.14458416
Nov-09-2019	8814.218854	9084.836687	8769.040651	9043.004449	18865154159	1.60E+11	8913.405589	8606.963188	9221.753958	37.68529154
Nov-10-2019	9037.812387	9064.516857	8657.677709	8732.154123	21474225431	1.59E+11	8938.138087	8581.984537	9237.912585	37.66634553
Nov-11-2019	8737.614064	8823.837603	8630.703843	8801.603779	18549053911	1.58E+11	8974.404637	8557.502502	9255.62521	34.16805039
Nov-12-2019	8807.509312	8807.509312	8727.530744	8785.801623	18311776805	1.58E+11	9037.084664	8539.19671	9273.145254	38.88250131
Nov-13-2019	8783.686953	8794.527283	8620.686438	8662.422431	18018026601	1.57E+11	9095.29345	8540.647642	9290.000519	36.3919339
Nov-14-2019	8659.294178	8726.808563	8450.877864	8474.539002	19571089078	1.55E+11	9086.884143	8541.327893	9305.824403	30.50459461
Nov-15-2019	8477.049472	8524.798061	8457.825819	8497.411045	18266153675	1.53E+11	9051.716596	8549.552887	9321.937506	28.96977103
Nov-16-2019	8498.554736	8591.874089	8420.023738	8503.049435	16068981644	1.54E+11	9002.143026	8555.817192	9337.843302	30.54708101
Nov-17-2019	8504.159202	8504.159202	8177.459129	8211.789693	18122849024	1.52E+11	8953.453609	8555.879814	9351.887932	19.21145117
Nov-18-2019	8204.164187	8216.662931	8043.453752	8134.76958	21641717591	1.47E+11	8892.638574	8557.175909	9365.066972	19.22754715
Nov-19-2019	8138.290662	8179.756406	8066.844847	8097.187492	18743906406	1.47E+11	8841.914562	8553.806474	9376.820481	18.09047746
Nov-20-2019	8101.95212	8126.008723	7574.878248	7631.016803	19580512635	1.42E+11	8769.347569	8540.792223	9385.828732	15.27670426
Nov-21-2019	7632.87377	7688.688082	6915.817984	7290.351828	28409580486	1.33E+11	8677.185564	8519.781097	9393.346239	15.87880484
Nov-22-2019	7278.817251	7332.279035	7108.065159	7316.797515	28070277490	1.31E+11	8583.211302	8501.833401	9401.177258	15.86558652
Nov-23-2019	7310.162693	7325.983704	6932.313157	6932.313157	19688077433	1.29E+11	8474.952728	8477.846299	9406.536009	5.272541897
Nov-24-2019	6931.499194	7345.91293	6583.225112	7133.946458	28072860618	1.26E+11	8367.526105	8458.313203	9412.307208	14.48878512
Nov-25-2019	7126.953914	7312.507516	7058.832882	7169.264738	25274129965	1.29E+11	8265.525198	8444.446723	9417.190809	13.17181219
Nov-26-2019	7161.296598	7628.132238	6885.235982	7502.033156	21528088249	1.31E+11	8178.501976	8430.83655	9422.739773	24.66033765
Nov-27-2019	7514.018761	7616.178611	7405.172244	7442.795358	23196231679	1.36E+11	8093.920232	8416.189462	9423.769214	25.30098637
Nov-28-2019	7434.173194	7797.008351	7431.608269	7740.415549	19637751266	1.37E+11	8043.86188	8399.867467	9427.492496	35.76571766
Nov-29-2019	7743.650338	7776.992171	7481.732584	7548.613483	18558072917	1.38E+11	7983.394319	8380.096158	9426.17618	32.73435645
Nov-30-2019	7551.709861	7551.709861	7276.632369	7417.184162	19448581691	1.33E+11	7905.974305	8363.334592	9423.136118	31.10511449
Dec-01-2019	7405.658938	7419.104008	7209.443282	7315.108657	17497508155	1.32E+11	7838.49595	8343.730418	9418.82697	33.29738094
Dec-02-2019	7307.988592	7384.127711	7267.859219	7300.208311	14980928828	1.32E+11	7767.000927	8324.232547	9415.749022	34.08621413
Dec-03-2019	7297.072604	7551.495024	7118.390082	7216.456163	17283223592	1.32E+11	7692.270191	8302.061069	9414.92374	33.49641511
Dec-04-2019	7200.13978	7456.145389	7188.051036	7386.510063	21771942873	1.32E+11	7631.512459	8286.604766	9415.1919	44.8463841
Dec-05-2019	7388.417904	7532.610987	7328.711289	7532.610987	18201556007	1.34E+11	7586.658744	8277.267544	9411.937912	55.56246979
Dec-06-2019	7529.891568	7571.745152	7488.402965	7496.125958	17516422533	1.36E+11	7538.978502	8265.913578	9409.408887	54.09863308
Dec-07-2019	7495.49807	7544.0786	7395.935569	7516.676668	14839255940	1.35E+11	7492.00837	8257.30989	9407.082332	66.02112626
Dec-08-2019	7511.276363	7580.073106	7315.434945	7350.418118	15758507373	1.35E+11	7450.990676	8245.550945	9405.119925	56.05226254
Dec-09-2019	7348.373908	7388.386963	7191.154971	7233.814525	18266169084	1.32E+11	7408.088055	8226.566808	9401.707413	51.72626385
Dec-10-2019	7227.631557	7265.968523	7161.674785	7199.716155	16414726727	1.31E+11	7365.351324	8206.702975	9397.619046	40.37800534
Dec-11-2019	7204.510776	7251.319703	7122.427523	7202.460793	16462585928	1.30E+11	7344.943895	8190.280515	9393.130134	42.06541809
Dec-12-2019	7197.053043	7289.915898	7195.239547	7255.126877	14598717509	1.31E+11	7343.266517	8186.076708	9385.759479	30.88694076
Dec-13-2019	7257.669869	7268.67904	7035.598502	7078.955219	14111391072	1.30E+11	7331.940693	8178.996655	9376.913005	31.27196272
Dec-14-2019	7072.383785	7155.337433	7026.946126	7120.922418	14644394191	1.28E+11	7340.922086	8148.992497	9368.949356	37.27866482
Dec-15-2019	7118.479133	7138.605286	6859.198078	6902.888388	14930223069	1.27E+11	7329.919321	8103.246593	9360.142904	33.90251497
Dec-16-2019	6898.577591	6925.012567	6589.119305	6624.129258	17871010704	1.23E+11	7303.960489	8045.992374	9351.402908	28.10973546
Dec-17-2019	6621.87189	7310.394958	6455.524826	7275.754884	23544326242	1.22E+11	7293.185333	8007.590167	9344.783387	51.40377291
Dec-18-2019	7270.845254	7335.823832	7059.44913	7150.376098	27989461215	1.29E+11	7279.260606	7963.246849	9337.590682	44.28923038
Dec-19-2019	7149.884817	7210.140664	7098.240014	7185.155244	19090224845	1.29E+11	7252.819639	7924.477506	9329.650005	41.11876341
Dec-20-2019	7189.186326	7189.186326	7130.787126	7138.888884	17216556748	1.29E+11	7233.308944	7884.947412	9323.560123	40.9141775
Dec-21-2019	7140.320262	7482.961456	7130.735076	7482.961456	15859553797	1.31E+11	7236.441196	7850.775011	9322.181767	49.26367535
Dec-22-2019	7492.450298	7664.109375	7292.652163	7329.609334	23553693248	1.36E+11	7237.131705	7812.330938	9319.540489	49.54296931
Dec-23-2019	7327.790252	7408.11847	7180.371933	7240.620333	21901304372	1.32E+11	7234.294182	7773.799117	9316.527291	50.15131384
Dec-24-2019	7259.115864	7263.235588	7146.059773	7205.380688	18541417894	1.31E+11	7233.766778	7730.965297	9312.221219	50.12587594
Dec-25-2019	7206.513103	7407.990908	7170.482251	7211.341194	17261944405	1.31E+11	7225.425404	7689.789952	9308.423494	50.19705657
Dec-26-2019	7209.301104	7260.341054	7111.398497	7246.422425	20987495731	1.30E+11	7211.797377	7648.944885	9305.91411	49.8053285
Dec-27-2019	7248.512129	7347.520016	7242.85338	7312.04457	19186434309	1.32E+11	7203.031597	7611.553367	9302.48861	55.48412627
Dec-28-2019	7312.006786	7487.899094	7257.396558	7386.37606	18316582002	1.33E+11	7196.826806	7583.999154	9299.621046	56.15190387
Dec-29-2019	7388.393119	7397.633413	7234.181931	7245.988923	20205730609	1.32E+11	7191.853987	7553.166932	9295.075765	58.24822407
Dec-30-2019	7245.200685	7300.392728	7155.958221	7202.624251	19231685731	1.31E+11	7190.368736	7517.081045	9289.681293	65.68204222
Dec-31-2019	7196.614648	7252.034228	7182.140636	7213.918462	17174701193	1.31E+11	7191.045036	7487.311719	9282.302923	47.43229611
Jan-01-2020	7214.705283	7222.856261	6953.660848	6968.274896	16978615552	1.28E+11	7179.893327	7451.364093	9272.89336	43.12505931
Jan-02-2020	6967.511073	7384.887333	6891.532175	7317.184074	23323885156	1.31E+11	7182.848431	7422.567671	9264.393163	54.0289202
Jan-03-2020	7324.098145	7373.794397	7290.638622	7358.491964	22091911757	1.33E+11	7196.159705	7397.000407	9254.594207	56.72162954
Jan-04-2020	7356.75913	7475.155226	7341.456686	7352.362745	18782091517	1.34E+11	7207.180673	7374.996951	9245.774664	44.95996063
Jan-05-2020	7361.7126	7764.21795	7357.585483	7764.21795	20385990288	1.36E+11	7248.196366	7360.620616	9238.074837	63.9825106
Jan-06-2020	7751.389284	8173.268895	7751.389284	8155.216395	26898528961	1.43E+11	7321.105278	7353.80036	9230.939642	74.63724934
Jan-07-2020	8152.750894	8431.806289	7889.175446	8055.759827	32572235031	1.49E+11	7358.24837	7350.740951	9220.459822	72.14135234
Jan-08-2020	8047.810852	8047.810852	7781.210634	7829.06324	27423415908	1.43E+11	7390.566805	7344.746709	9206.078008	64.42549448
Jan-09-2020	7821.63355	8160.413567	7699.7602	8160.413567	25445878088	1.43E+11	7437.007678	7345.986436	9192.547472	68.74971592
Jan-10-2020	8173.01379	8249.130107	8024.156862	8024.791559	29273068672	1.47E+11	7479.19352	7353.70751	9177.67597	64.21317293
Jan-11-2020	8031.849295	8168.956023	7979.109216	8164.590608	23264705658	1.47E+11	7511.652051	7370.849446	9159.538969	65.12380081
Jan-12-2020	8174.754398	8176.991753	8065.08032	8116.96951	20209676488	1.47E+11	7549.145392	7386.539093	9134.684177	67.55975245
Jan-13-2020	8106.52195	8844.280645	8106.52195	8838.564862	30880804632	1.55E+11	7625.237989	7423.916578	9122.751283	75.89924394
Jan-14-2020	8818.537331	8875.853271	8409.183692	8807.632434	41907940747	1.58E+11	7701.535691	7456.73395	9104.468808	75.07482121
Jan-15-2020	8814.531199	8840.12184	8606.312633	8722.037088	30633889567	1.57E+11	7773.473591	7487.180466	9087.675123	79.05630374
Jan-16-2020	8725.24886	8985.126764	8675.456403	8921.648281	29962458960	1.60E+11	7853.246251	7515.016057	9077.771602	77.96626554
Jan-17-2020	8914.238456	8970.022162	8821.668809	8929.544857	29485862976	1.61E+11	7930.270074	7544.168008	9069.271809	77.70660606
Jan-18-2020	8925.609579	9170.718171	8587.80198	8697.342225	29631647239	1.60E+11	7992.697034	7562.931276	9058.720337	71.96793844
Jan-19-2020	8706.122036	8739.5969	8540.670356	8639.19622	25527853491	1.57E+11	8059.040239	7584.315252	9042.280368	66.15827588
Jan-20-2020	8638.623747	8760.412471	8531.709622	8747.38185	21133613686	1.57E+11	8132.600124	7610.397559	9029.972539	62.21105328
Jan-21-2020	8734.172884	8785.16948	8628.2277	8672.801079	21487927494	1.57E+11	8202.070725	7637.018979	9018.493523	62.85590992
Jan-22-2020	8678.100848	8679.203318	8314.340391	8391.607957	21694293542	1.53E+11	8269.84849	7658.418972	9004.191068	61.46024301
Jan-23-2020	8410.044844	8512.004663	8243.925764	8440.287026	21819201522	1.52E+11	8323.329583	7682.415656	8989.25905	56.44376705
Jan-24-2020	8428.523168	8443.511628	8284.916896	8366.208771	18942559762	1.51E+11	8371.316098	7701.625434	8969.942307	58.09000849
Jan-25-2020	8350.912434	8602.21977	8317.574929	8591.002876	17062357024	1.53E+11	8430.298961	7722.378217	8950.268464	59.71276976
Jan-26-2020	8603.445992	8949.882036	8595.699982	8895.603628	21864918500	1.58E+11	8484.17447	7749.818955	8934.088892	65.87694019
Jan-27-2020	8896.167779	9334.836393	8896.167779	9334.836393	28386922234	1.63E+11	8540.34685	7785.469146	8923.930469	61.43625797
Jan-28-2020	9361.341369	9399.970874	9264.581115	9304.918064	31677015379	1.69E+11	8599.830576	7823.792674	8911.636119	61.46498579
Jan-29-2020	9295.295574	9554.568011	9226.934035	9503.268	27862509999	1.70E+11	8679.554612	7868.291762	8902.213763	67.12122462
Jan-30-2020	9498.823463	9512.289712	9236.475529	9336.132885	29879074256	1.69E+11	8735.541246	7910.182286	8897.473862	59.2148929
Jan-31-2020	9345.862972	9448.900119	9307.566841	9386.105652	24669132631	1.70E+11	8800.365727	7952.998852	8890.013748	59.96392393
Feb-01-2020	9382.886003	9451.075249	9222.505435	9339.574889	25513782426	1.70E+11	8856.317359	7993.870382	8889.217809	65.25205334
Feb-02-2020	9332.390335	9545.342885	9253.044318	9302.362658	28287364413	1.69E+11	8912.764652	8037.466606	8887.51954	65.90736425
Feb-03-2020	9299.273916	9337.172943	9116.753964	9187.070016	25453389344	1.67E+11	8929.360136	8077.979304	8880.345643	60.51095673
Feb-04-2020	9175.37744	9684.328804	9163.041623	9602.309743	27369542845	1.70E+11	8967.201912	8130.909134	8875.821336	69.10816052
Feb-05-2020	9605.879402	9835.472653	9541.800637	9754.078412	33460093620	1.75E+11	9016.346737	8192.280686	8870.793363	79.58284312
Feb-06-2020	9760.277761	9871.278061	9747.32268	9820.295542	31575968441	1.77E+11	9059.139464	8242.17364	8866.932367	79.73716397
Feb-07-2020	9878.102326	9911.33486	9678.528906	9899.911944	27781716513	1.77E+11	9105.34742	8296.086108	8864.749897	82.97036593
Feb-08-2020	9890.510299	10136.29238	9882.112054	10128.75028	30830691931	1.82E+11	9173.509709	8353.803658	8865.80646	82.99992557
Feb-09-2020	10128.72389	10154.3998	9787.316091	9869.436912	32809761670	1.79E+11	9232.092599	8407.343815	8866.115031	71.312637
Feb-10-2020	9859.706677	10283.60936	9729.947876	10229.7009	32344589624	1.80E+11	9302.67922	8461.201451	8867.731969	70.2855538
Feb-11-2020	10220.50892	10396.60574	10220.50892	10327.55459	37536325031	1.86E+11	9381.477007	8519.984692	8870.127826	72.48932053
Feb-12-2020	10313.9112	10458.55068	10104.98797	10225.41526	40279999809	1.86E+11	9468.801164	8578.510082	8873.910998	66.58283268
Feb-13-2020	10229.15008	10360.53208	10110.83426	10327.51233	38621696718	1.85E+11	9558.669035	8639.72835	8877.803623	73.46620058
Feb-14-2020	10328.11501	10366.43784	9862.309991	9903.077897	35159749255	1.83E+11	9631.85328	8692.507501	8879.641919	60.39425263
Feb-15-2020	9908.084222	10032.34309	9687.006103	9969.23568	36525467234	1.79E+11	9697.483413	8745.895996	8881.572386	62.560835
Feb-16-2020	9939.757985	9940.394815	9481.850577	9711.996028	39598298474	1.76E+11	9736.359242	8792.953868	8879.741092	57.51215008
Feb-17-2020	9700.842005	10209.58607	9620.499125	10144.8965	38169582164	1.78E+11	9774.933532	8847.042504	8878.641151	65.73260999
Feb-18-2020	10152.93976	10214.65317	9603.340861	9621.766806	37096619903	1.82E+11	9790.021568	8893.626384	8874.152695	50.30864924
Feb-19-2020	9612.456348	9656.516877	9483.963622	9612.392632	38453745129	1.73E+11	9795.217979	8940.876744	8868.210285	47.64608366
Feb-20-2020	9600.491437	9746.933194	9576.364242	9683.453206	33072200100	1.75E+11	9811.757042	8989.298994	8861.918074	47.73020377
Feb-21-2020	9683.663803	9700.679433	9582.977249	9667.521623	29322369850	1.75E+11	9825.157802	9042.225401	8851.395037	46.06216098
Feb-22-2020	9663.2508	9951.126734	9663.2508	9923.65932	29496972973	1.78E+11	9852.971347	9093.332758	8843.567159	46.55660422
Feb-23-2020	9953.140109	9972.513507	9518.287043	9664.370232	33711384527	1.76E+11	9870.209803	9138.546058	8832.063256	46.55698381
Feb-24-2020	9662.360387	9905.852192	9315.476124	9358.38862	34745765384	1.72E+11	9878.367831	9177.879899	8818.825113	35.09928724
Feb-25-2020	9327.16578	9368.457957	8692.901591	8829.543593	35462874216	1.64E+11	9841.569443	9198.768637	8803.758939	27.67307248
Feb-26-2020	8695.374108	8975.439388	8565.953034	8775.595016	37863755310	1.59E+11	9794.974996	9210.932923	8790.988424	28.07639174
Feb-27-2020	8812.547056	8892.751476	8477.509711	8731.610771	31653812955	1.57E+11	9743.132864	9224.184903	8776.937851	25.43568556
Feb-28-2020	8750.144606	8783.127594	8569.467785	8569.467785	28569338389	1.57E+11	9679.77838	9238.702639	8762.86176	27.6698743
Feb-29-2020	8550.541952	8710.274182	8426.707718	8557.504358	25805457968	1.55E+11	9604.957146	9246.488733	8751.103173	25.92487038
Mar-01-2020	8549.340701	8956.124737	8518.222266	8900.06855	29111523359	1.58E+11	9558.796747	9263.651027	8745.579882	36.54525516
Mar-02-2020	8907.408057	8907.408057	8679.939335	8772.476037	31679555793	1.59E+11	9489.405087	9275.570349	8737.997175	24.69675332
Mar-03-2020	8762.362408	8839.479071	8554.100335	8749.500222	29780398865	1.58E+11	9414.259641	9287.972912	8730.061813	30.28144651
Mar-04-2020	8756.306452	9136.660962	8756.306452	9051.139212	28798098411	1.63E+11	9358.341734	9292.141036	8724.246236	38.79311511
Mar-05-2020	9062.478818	9150.674744	9007.385122	9129.266628	33574313953	1.64E+11	9301.282415	9298.447589	8718.265139	38.96536448
Mar-06-2020	9133.485034	9167.919947	8869.500326	8898.942078	34911099915	1.64E+11	9253.466424	9301.916314	8708.358115	35.90029362
Mar-07-2020	8898.958237	8898.958237	8042.736084	8042.736084	33505674162	1.55E+11	9161.728348	9284.682742	8694.8799	21.72041074
Mar-08-2020	8045.081283	8132.647863	7664.882826	7915.672115	37959208550	1.43E+11	9076.189114	9264.802884	8683.828694	22.61977207
Mar-09-2020	7933.949977	8139.026941	7794.19417	7900.821326	34726963415	1.44E+11	8969.328391	9249.184827	8672.768131	24.88882597
Mar-10-2020	7897.141265	7963.670417	7627.475829	7931.347543	32035157696	1.42E+11	8888.832236	9235.305442	8660.55838	31.31801587
Mar-11-2020	7932.112312	7953.436635	4684.824346	4724.392684	38263176500	1.21E+11	8656.070333	9156.423301	8633.600933	13.5481051
Mar-12-2020	4799.696383	5891.890069	4003.591032	5518.647281	60723203715	95005002273	8457.746242	9094.577148	8610.716594	24.52934375
Mar-13-2020	5585.038431	5611.991974	5120.784387	5212.979298	41904880597	97722102310	8245.625179	9032.251096	8585.035512	23.98357851
Mar-14-2020	5200.9682	5832.913923	5168.397856	5381.745247	26391424072	96195556705	8029.343556	8972.279689	8560.967512	25.96857766
Mar-15-2020	5374.039138	5374.039138	4528.29957	5022.578106	33030427612	90499353955	7808.305836	8906.718303	8537.399286	20.73201929
Mar-16-2020	5008.440359	5446.809002	4968.735364	5362.320407	36376336244	95525363027	7618.016873	8843.410804	8516.844883	25.05834804
Mar-17-2020	5322.867474	5396.969402	5047.756899	5365.581534	30708432421	95631779591	7453.066299	8774.194684	8495.866406	25.17866257
Mar-18-2020	5363.797911	6373.372919	5280.25082	6160.004718	46227050479	1.05E+11	7328.51438	8711.943083	8478.703307	30.22300204
Mar-19-2020	6163.652016	6845.323911	5816.372412	6192.309975	82173623931	1.16E+11	7207.595295	8650.911551	8461.168919	29.78281114
Mar-20-2020	6211.467473	6428.249246	5921.284296	6149.798351	74321910267	1.13E+11	7092.372941	8585.157245	8440.372597	30.57334722
Mar-21-2020	6162.351079	6385.923936	5796.488313	5843.158786	49039501835	1.12E+11	6963.11839	8516.667556	8416.69132	33.14793177
Mar-22-2020	5836.556173	6500.702807	5769.09003	6467.459038	48057935733	1.11E+11	6847.279841	8459.439191	8396.239275	39.69004265
Mar-23-2020	6465.057236	6776.05115	6390.800015	6736.044984	41093254550	1.21E+11	6750.306934	8408.389585	8377.142486	41.99698107
Mar-24-2020	6740.887504	6909.427938	6509.137357	6681.336594	37094888214	1.22E+11	6651.822952	8356.996918	8358.942889	41.43979173
Mar-25-2020	6679.399747	6750.800609	6563.679185	6736.291779	29627849181	1.22E+11	6541.592122	8308.942442	8340.331928	74.24390464
Mar-26-2020	6736.947799	6820.942204	6377.749564	6377.749564	28806208013	1.22E+11	6410.5675	8245.715772	8320.270047	61.56704825
Mar-27-2020	6378.656392	6378.656392	6073.035098	6239.838832	27085157179	1.14E+11	6283.943536	8176.809114	8299.960501	64.47986449
Mar-28-2020	6241.95689	6241.95689	5908.106132	5917.297073	23647684302	1.12E+11	6182.732154	8100.279732	8278.989119	57.23797973
Mar-29-2020	5900.006585	6546.928547	5877.928855	6424.078447	27021350125	1.15E+11	6111.703884	8032.126134	8260.403836	68.21450789
Mar-30-2020	6397.716177	6496.83391	6358.758001	6431.262413	27431559375	1.18E+11	6041.724888	7959.626372	8240.720988	65.20694565
Mar-31-2020	6419.060999	6601.951969	6176.881757	6598.287015	25637412067	1.15E+11	5978.245816	7895.486178	8222.072668	66.75593699
Apr-01-2020	6591.466748	7112.018153	6572.988866	6807.465142	35949707671	1.23E+11	6077.439742	7828.383516	8204.430456	60.46597236
Apr-02-2020	6797.838574	7009.42559	6630.440002	6733.747735	37167518959	1.25E+11	6135.301668	7757.916715	8186.621024	58.63652487
Apr-03-2020	6733.667481	6867.941778	6693.177965	6847.730055	27880150848	1.24E+11	6213.146943	7691.687593	8169.601482	60.88459792
Apr-04-2020	6847.44595	6874.528639	6710.016206	6789.732165	25269670113	1.24E+11	6280.193939	7622.319355	8152.59435	66.00341728
Apr-05-2020	6789.732157	7291.003705	6789.732139	7279.161792	31594108803	1.29E+11	6387.650305	7570.870019	8138.241414	64.3789439
Apr-06-2020	7317.027619	7428.30619	7122.743854	7198.770192	39144962206	1.34E+11	6475.100294	7516.547167	8123.102913	58.78254697
Apr-07-2020	7197.669188	7376.150589	7171.114164	7352.328771	32753738689	1.34E+11	6569.707306	7470.279181	8109.035583	62.27486665
Apr-08-2020	7350.847013	7355.680725	7166.887911	7293.58436	28609068745	1.34E+11	6623.687289	7414.3711	8095.540653	60.18077667
Apr-09-2020	7287.828929	7291.256766	6773.425902	6859.833737	32004749572	1.28E+11	6655.474135	7360.21555	8079.668246	58.57132085
Apr-10-2020	6870.159673	6930.589448	6773.981141	6869.586552	30015475132	1.26E+11	6689.749763	7306.435038	8065.490084	61.73136149
Apr-11-2020	6873.738524	7151.799963	6797.613535	6977.230636	25365748776	1.27E+11	6743.753185	7253.371851	8057.474192	71.46364055
Apr-12-2020	6925.828476	6925.828476	6651.140958	6837.42254	31953029026	1.24E+11	6761.370494	7197.879712	8049.501935	59.83139432
Apr-13-2020	6841.808245	6956.211498	6778.251961	6856.179094	28504195497	1.26E+11	6767.091166	7137.733041	8043.423541	60.05131514
Apr-14-2020	6860.026011	6915.825191	6629.918818	6637.791816	26821228376	1.25E+11	6765.017605	7078.388366	8035.733103	50.91230917
Apr-15-2020	6632.633868	7136.021271	6531.440044	7088.799492	33497785089	1.26E+11	6781.803687	7033.886618	8030.161976	55.84425952
Apr-16-2020	7095.723993	7127.521096	7028.621059	7034.540358	30376034250	1.30E+11	6813.079439	6998.690476	8025.017059	56.29939929
Apr-17-2020	7038.544102	7258.392591	7038.544102	7233.157423	24783424487	1.31E+11	6860.380324	6968.446602	8019.86347	57.79552852
Apr-18-2020	7238.814	7238.814	7084.171816	7133.148679	25713381020	1.31E+11	6918.27802	6937.104208	8014.084391	56.82976591
Apr-19-2020	7130.802846	7193.471506	6802.728636	6856.785953	26956989051	1.29E+11	6938.883139	6903.522211	8006.596166	40.822104
Apr-20-2020	6850.014587	6909.394476	6793.922255	6851.005362	29393938160	1.26E+11	6958.870899	6870.061447	7999.724899	42.19010879
Apr-21-2020	6848.632955	7127.934459	6828.232224	7106.551177	24916975279	1.28E+11	6983.073954	6834.894439	7994.505475	44.7222365
Apr-22-2020	7114.279113	7612.469033	7043.728866	7464.891127	30103580671	1.34E+11	7014.379953	6809.255519	7991.195807	53.25923494
Apr-23-2020	7470.507761	7584.586417	7430.217502	7497.353393	31706852571	1.38E+11	7050.742127	6784.703621	7989.309729	64.31513601
Apr-24-2020	7499.599962	7600.653706	7452.971185	7535.263897	25858610306	1.38E+11	7083.481834	6754.980575	7986.021728	64.7607467
Apr-25-2020	7536.121952	7667.006245	7529.539217	7665.828318	24111822560	1.39E+11	7125.200699	6726.285707	7983.414919	65.1153396
Apr-26-2020	7676.112824	7766.689761	7651.244534	7766.689761	27154195068	1.41E+11	7148.416316	6704.084681	7979.404235	70.75309513
Apr-27-2020	7772.739892	7772.739892	7668.774697	7754.222426	25836558088	1.42E+11	7174.866422	6698.42755	7975.410565	70.11227737
Apr-28-2020	7747.510263	8878.881234	7731.959973	8759.78919	34278610731	1.51E+11	7241.888347	6714.978865	7977.837257	85.13526382
Apr-29-2020	8756.427416	9425.798394	8476.196338	8607.329832	56288690521	1.63E+11	7304.447655	6728.831973	7979.292025	77.90178831
Apr-30-2020	8629.225398	9025.379732	8629.225398	8832.981251	43425802328	1.61E+11	7398.407061	6746.511066	7981.97054	81.08694405
May-01-2020	8822.562075	8992.528435	8778.174811	8974.922892	34889762274	1.63E+11	7498.661172	6829.854795	7985.093532	80.70896994
May-02-2020	8973.683542	9157.860151	8765.817978	8894.362675	36776322130	1.65E+11	7589.953174	6896.045293	7988.673537	81.26628747
May-03-2020	8895.401328	8933.90522	8571.361768	8883.306781	35712348408	1.61E+11	7687.376233	6968.012499	7993.024271	89.71751628
May-04-2020	8876.401349	9060.014739	8826.544715	8967.997704	34606031419	1.64E+11	7787.939024	7038.331174	7997.466159	90.24580986
May-05-2020	9013.045881	9353.209747	8936.688924	9198.252701	37332792656	1.68E+11	7909.865733	7120.207147	8003.649183	90.15110291
May-06-2020	9170.342931	9985.692229	9086.608456	9968.105282	44195883978	1.74E+11	8046.975532	7210.516654	8013.68889	91.4947842
May-07-2020	9943.631675	9995.180687	9753.752318	9822.885629	50787616034	1.82E+11	8179.753879	7297.914774	8021.75297	87.16027104
May-08-2020	9814.400817	9900.431521	9559.705894	9570.005988	36759061346	1.79E+11	8291.032382	7364.777544	8028.50538	80.42353613
May-09-2020	9554.216377	9554.216377	8388.959555	8745.152545	49096426545	1.60E+11	8367.794471	7414.83328	8032.01357	63.36354574
May-10-2020	8747.339336	9108.0357	8303.339059	8593.856494	43551499512	1.60E+11	8450.512115	7462.755989	8037.607279	60.11515438
May-11-2020	8583.604045	8940.956452	8566.733028	8792.063768	44269698683	1.61E+11	8542.943468	7520.577655	8044.333776	62.13994391
May-12-2020	8804.984468	9363.647602	8804.984468	9302.896541	34610987893	1.66E+11	8647.531343	7576.174469	8047.576373	57.18442368
May-13-2020	9298.001842	9836.468003	9273.449891	9772.561576	44963754585	1.76E+11	8757.420412	7635.71401	8050.246184	64.22068199
May-14-2020	9772.438557	9803.130232	9240.452877	9293.972171	44345543412	1.75E+11	8842.973687	7686.942159	8049.001795	55.29886859
May-15-2020	9307.561702	9556.384606	9235.124285	9380.484219	35516301774	1.73E+11	8930.841321	7738.789069	8049.729242	54.72190204
May-16-2020	9383.519751	9835.576125	9349.102059	9667.578397	31980216369	1.77E+11	9026.162753	7803.295517	8051.001347	58.58936961
May-17-2020	9672.109016	9901.963053	9563.109966	9733.739137	36680111315	1.79E+11	9119.831771	7871.803366	8053.843871	59.33288036
May-18-2020	9724.567636	9852.625432	9518.785994	9761.178765	33953354777	1.78E+11	9215.401121	7947.173595	8056.860065	58.81536113
May-19-2020	9769.895545	9805.300343	9441.170646	9524.434064	31304878616	1.78E+11	9251.812782	8007.964882	8058.346036	53.61993596
May-20-2020	9519.329841	9558.120911	8859.743096	9073.693079	33726116883	1.71E+11	9274.020555	8059.777248	8057.268604	39.31722557
May-21-2020	9059.871784	9244.4595	8973.510051	9160.70542	33446538581	1.68E+11	9289.626468	8110.020746	8057.044535	41.97946126
May-22-2020	9167.548507	9294.044722	9114.398031	9180.527997	26003317556	1.69E+11	9299.417187	8156.55139	8056.002856	45.00024553
May-23-2020	9178.757642	9278.961893	8791.793685	8791.793685	25780142755	1.68E+11	9294.53295	8196.905233	8053.418328	50.67422861
May-24-2020	8765.90039	8944.683018	8708.154358	8897.213209	32589017641	1.62E+11	9295.195161	8237.091177	8051.267544	54.44416775
May-25-2020	8894.327429	8985.206386	8745.730775	8850.3542	29122854004	1.63E+11	9289.593089	8277.49553	8049.433425	50.89357899
May-26-2020	8855.989829	9189.868583	8846.784743	9165.144674	29023731427	1.66E+11	9288.016516	8314.475587	8051.291653	47.75325315
May-27-2020	9177.54917	9566.465329	9123.65167	9536.159369	31339127072	1.71E+11	9267.447663	8360.306747	8054.862435	46.01605297
May-28-2020	9540.936504	9558.557224	9374.994596	9418.13384	34433975805	1.74E+11	9248.173768	8400.812729	8056.72875	52.3818881
May-29-2020	9415.670495	9708.464046	9351.301217	9693.552427	30240847831	1.75E+11	9254.056932	8447.870926	8061.511826	55.59994907
May-30-2020	9694.273435	9694.273435	9420.259757	9449.860914	30164673989	1.76E+11	9287.614474	8498.655773	8064.736986	46.04419689
May-31-2020	9454.105517	10232.61774	9433.579202	10177.77035	27483501151	1.76E+11	9363.038943	8563.522122	8071.662204	56.50381094
Jun-01-2020	10167.40272	10174.00038	9396.444267	9538.727853	40117755690	1.82E+11	9398.594376	8613.747558	8076.021932	47.23678991
Jun-02-2020	9542.709507	9652.629014	9454.878678	9652.629014	30774114397	1.76E+11	9415.248303	8668.947684	8081.883076	51.64252153
Jun-03-2020	9654.855411	9854.888472	9506.048535	9803.990306	24537394171	1.78E+11	9416.744909	8726.747904	8088.383471	60.13456328
Jun-04-2020	9793.271322	9836.166994	9641.720671	9641.917175	25839305932	1.79E+11	9433.313719	8785.652323	8094.049479	56.54164513
Jun-05-2020	9636.570305	9723.004459	9568.15488	9662.323105	21994182984	1.77E+11	9446.734618	8836.11357	8101.266063	56.54853668
Jun-06-2020	9661.568388	9769.288375	9456.736415	9742.573822	19781866056	1.77E+11	9450.305829	8889.212266	8109.26509	64.10584588
Jun-07-2020	9747.856807	9778.403103	9667.039257	9773.301577	24804583215	1.79E+11	9452.189755	8939.019014	8117.603966	63.29230594
Jun-08-2020	9774.133918	9841.159197	9657.177238	9769.869088	22201874671	1.79E+11	9452.603579	8990.719414	8128.245022	64.13748625
Jun-09-2020	9771.820949	9966.962941	9716.219497	9864.561413	21335294208	1.80E+11	9468.80012	9049.695404	8141.052035	61.5341186
Jun-10-2020	9864.195678	9924.656934	9257.352855	9314.37816	28078869433	1.78E+11	9480.261314	9097.996831	8150.990247	46.54666422
Jun-11-2020	9304.399497	9538.688428	9263.997892	9460.375485	28635953788	1.73E+11	9494.531317	9144.150249	8163.567671	50.6520609
Jun-12-2020	9464.718261	9472.851521	9378.910664	9463.820529	18853236922	1.74E+11	9508.021438	9183.344943	8175.159085	46.12869765
Jun-13-2020	9470.194859	9470.194859	9295.788822	9352.845602	15802769087	1.73E+11	9534.738196	9219.727143	8186.022671	48.28860773
Jun-14-2020	9352.512538	9485.445505	8960.66705	9421.65218	24311638546	1.70E+11	9559.71148	9256.715149	8195.573014	32.62032574
Jun-15-2020	9422.305416	9566.212937	9381.984434	9520.484681	24399990285	1.75E+11	9591.622455	9293.08096	8205.909777	49.44213364
Jun-16-2020	9522.880924	9540.093921	9309.953064	9463.405493	18609541664	1.74E+11	9605.825352	9326.349896	8214.481866	44.00532147
Jun-17-2020	9461.519582	9461.908823	9302.884494	9401.552893	18874354829	1.73E+11	9599.415519	9358.650493	8223.70047	36.4840841
Jun-18-2020	9393.868925	9412.352789	9263.216635	9305.901805	19527343337	1.72E+11	9594.071137	9369.358583	8233.097076	38.18786907
Jun-19-2020	9316.226996	9373.053282	9252.759373	9348.977142	17932871013	1.71E+11	9577.66279	9383.900688	8243.215824	39.15758759
Jun-20-2020	9351.832	9449.308884	9289.8938	9289.8938	15448764610	1.72E+11	9570.045308	9392.859757	8253.114757	34.10348043
Jun-21-2020	9295.515457	9697.17513	9290.806476	9685.845287	16669106172	1.75E+11	9546.620305	9406.799412	8265.400275	47.55579989
Jun-22-2020	9683.933632	9712.302931	9586.803715	9614.943606	19667576807	1.77E+11	9550.249627	9420.92845	8276.487009	45.82754495
Jun-23-2020	9619.310236	9664.023908	9242.954368	9289.303605	18027557224	1.74E+11	9532.948417	9428.889172	8285.226773	36.22120058
Jun-24-2020	9302.941246	9324.516686	9066.601837	9254.748296	21449477390	1.70E+11	9506.794035	9434.511733	8293.976138	48.1031905
Jun-25-2020	9253.790442	9290.336556	9075.259418	9165.503578	18745051956	1.69E+11	9484.107674	9433.869593	8302.179257	40.2688564
Jun-26-2020	9162.617899	9191.410748	8942.42619	9014.224272	16646055897	1.68E+11	9453.245824	9415.166044	8310.4569	36.48178875
Jun-27-2020	9014.405433	9178.957416	8961.236007	9118.117533	16823321855	1.67E+11	9423.509811	9401.347061	8319.831542	42.91214241
Jun-28-2020	9126.119999	9219.392814	9042.933317	9180.159026	14838631119	1.68E+11	9395.264927	9393.703003	8329.684491	42.67794886
Jun-29-2020	9179.411116	9190.720681	9076.059608	9145.560607	15421116289	1.69E+11	9365.535952	9401.554142	8339.351655	38.17160207
Jun-30-2020	9136.040257	9283.111145	9102.358834	9225.668161	15043273940	1.69E+11	9335.112464	9413.942606	8349.155343	42.60709807
Jul-01-2020	9228.082821	9253.257937	8991.466116	9084.054479	16368750495	1.69E+11	9324.14467	9419.667914	8359.130961	40.59340147
Jul-02-2020	9081.573979	9117.536881	9059.787936	9065.577985	16093715203	1.67E+11	9305.344789	9415.014609	8368.805864	42.5386688
Jul-03-2020	9069.815386	9178.1391	9053.808489	9127.518467	12619370983	1.67E+11	9289.330405	9402.366705	8379.873675	43.2039841
Jul-04-2020	9131.495458	9137.447369	8957.5603	9072.772592	12978699503	1.67E+11	9275.993595	9398.029458	8392.055981	43.31930536
Jul-05-2020	9077.942345	9342.540316	9053.655688	9342.540316	16794093512	1.70E+11	9272.226363	9397.28546	8402.338495	38.54738468
Jul-06-2020	9339.715306	9363.358154	9220.037597	9252.35518	17246307334	1.71E+11	9259.458292	9389.143828	8412.796103	38.05773846
Jul-07-2020	9257.371172	9453.376947	9241.34023	9420.350155	16333234232	1.72E+11	9257.408037	9382.998946	8423.916475	54.81631397
Jul-08-2020	9428.606014	9429.390147	9201.801168	9240.366176	17978271912	1.72E+11	9249.732479	9372.786935	8434.371586	49.52246574
Jul-09-2020	9239.746148	9288.71267	9141.271506	9278.447734	16354705418	1.70E+11	9248.425143	9367.963673	8443.304354	53.88201637
Jul-10-2020	9276.580057	9283.619996	9195.588709	9231.3201	13061147820	1.70E+11	9242.822426	9371.054399	8452.765601	58.03726257
Jul-11-2020	9230.979937	9313.256344	9187.861567	9286.726085	11952544232	1.70E+11	9242.671583	9373.525393	8462.945232	56.47462977
Jul-12-2020	9297.137398	9320.456358	9217.609515	9247.107825	14936740774	1.71E+11	9221.779323	9374.83088	8473.103078	52.61590733
Jul-13-2020	9242.639687	9273.110343	9155.100178	9254.204474	16272167656	1.70E+11	9204.601269	9383.897758	8483.266577	54.33830672
Jul-14-2020	9253.721451	9269.704971	9182.048444	9206.764838	14662526150	1.70E+11	9200.670851	9389.967398	8493.019525	49.22494207
Jul-15-2020	9200.648755	9220.828575	9058.920622	9137.239203	16582669315	1.69E+11	9195.07518	9395.592594	8502.100095	52.31763929
Jul-16-2020	9135.106244	9176.80158	9094.505948	9155.773355	15270491656	1.68E+11	9194.611836	9395.408842	8510.903066	53.93026068
Jul-17-2020	9156.427377	9196.230068	9129.375055	9170.802681	12785910296	1.69E+11	9202.067951	9388.244986	8520.479254	51.96650511
Jul-18-2020	9169.952206	9213.285054	9119.533813	9207.816996	11947063843	1.69E+11	9206.339354	9384.121126	8530.455338	56.23586003
Jul-19-2020	9207.29326	9212.380926	9151.486581	9164.069789	13940188804	1.69E+11	9205.5732	9373.739113	8540.157583	39.58486422
Jul-20-2020	9162.179688	9419.40045	9160.240988	9385.174346	18926176905	1.71E+11	9216.983378	9372.470749	8552.181958	56.72363298
Jul-21-2020	9384.63728	9524.321572	9306.723329	9518.901022	19256793736	1.73E+11	9230.946848	9359.551743	8563.135774	55.16819753
Jul-22-2020	9523.658037	9627.169019	9474.580562	9592.963304	23101832608	1.76E+11	9255.180601	9360.615183	8574.252547	70.80184995
Jul-23-2020	9600.61154	9629.070858	9477.722155	9545.046629	22466772027	1.76E+11	9278.012441	9358.505725	8585.161422	65.54786315
Jul-24-2020	9547.494177	9716.605724	9534.582156	9686.120716	21037125904	1.77E+11	9304.612548	9356.194556	8594.723127	73.9042781
Jul-25-2020	9697.515159	10073.2253	9652.913998	9917.359474	28010517869	1.81E+11	9344.830971	9361.595386	8603.490008	77.97522858
Jul-26-2020	9921.922095	11339.80296	9920.003523	10996.5366	42213334217	1.92E+11	9423.592699	9387.756435	8618.120738	90.37105289
Jul-27-2020	11016.82397	11204.30926	10644.9739	10895.73396	63042796645	2.02E+11	9501.848832	9410.367418	8633.377807	86.31070866
Jul-28-2020	10905.32826	11282.25087	10839.39092	11073.29788	39989495153	2.04E+11	9580.560628	9435.857541	8647.869768	89.04035746
Jul-29-2020	11084.61689	11157.27194	10894.50579	11109.23106	36055471756	2.03E+11	9669.554194	9462.119541	8663.215239	91.83399853
Jul-30-2020	11100.38336	11425.72023	10978.05278	11334.58547	32449292483	2.06E+11	9767.465515	9490.943542	8678.986357	92.49275922
Jul-31-2020	11336.03219	11848.39451	11243.91329	11800.38987	41384071142	2.14E+11	9889.80217	9539.688869	8697.311832	93.61535146
Aug-01-2020	11797.81633	12078.65812	10983.14938	11073.60766	52188598141	2.09E+11	9974.891769	9571.320873	8708.431448	75.18420003
Aug-02-2020	11070.05969	11465.33959	10998.67973	11246.25548	35112734941	2.08E+11	10070.08928	9606.270578	8720.563901	77.15996826
Aug-03-2020	11228.30377	11391.63352	11075.23021	11194.55461	33863638682	2.07E+11	10162.4869	9642.382519	8732.864983	74.69277315
Aug-04-2020	11196.17762	11769.26961	11133.72852	11732.92795	31972193672	2.11E+11	10282.78038	9687.701652	8746.851449	77.2098327
Aug-05-2020	11738.74293	11895.07183	11574.34382	11780.28537	37150220757	2.17E+11	10408.63972	9732.011469	8761.034237	77.05925145
Aug-06-2020	11777.53837	11885.86315	11392.40966	11583.15927	34481886917	2.16E+11	10524.22953	9773.575269	8775.391536	74.31571974
Aug-07-2020	11592.01689	11802.1359	11541.2703	11728.58523	31999650196	2.15E+11	10646.0287	9819.203354	8790.761631	74.34236266
Aug-08-2020	11758.32334	11784.90545	11539.76259	11648.08317	27135096720	2.15E+11	10762.23185	9865.128479	8805.192981	71.39574332
Aug-09-2020	11666.67308	12031.87065	11666.67308	11867.86649	36150631838	2.19E+11	10890.98407	9914.518466	8821.088828	63.67797117
Aug-10-2020	11885.4514	11927.49191	11185.18212	11395.40582	37908458366	2.15E+11	10986.70938	9955.803015	8836.033096	57.0241461
Aug-11-2020	11397.03945	11607.74082	11238.64735	11576.81427	42464680751	2.12E+11	11084.70525	9992.880839	8851.63771	57.07054816
Aug-12-2020	11567.06672	11773.08846	11301.37014	11763.00914	35020081228	2.13E+11	11188.04077	10034.99977	8868.537214	58.80883642
Aug-13-2020	11765.96545	11830.53028	11657.28758	11742.87637	37984318895	2.17E+11	11292.69933	10083.10904	8884.218177	55.82324314
Aug-14-2020	11755.70816	11966.48828	11755.70816	11865.38305	31579519762	2.19E+11	11396.47372	10134.29796	8898.993199	51.02759183
Aug-15-2020	11857.11334	11912.90806	11706.3526	11892.68092	27103038829	2.19E+11	11490.53665	10187.77202	8911.718793	66.62810523
Aug-16-2020	11892.9928	12394.34502	11787.6261	12285.93663	29928688831	2.22E+11	11551.93665	10251.92325	8926.549731	69.37154913
Aug-17-2020	12272.57863	12364.51586	11892.03044	11961.9946	42796629889	2.25E+11	11602.71097	10307.68554	8938.782202	62.9820775
Aug-18-2020	11969.19437	12007.45379	11638.94295	11732.40557	40374416081	2.18E+11	11634.09705	10357.72959	8950.703957	49.99013254
Aug-19-2020	11742.5261	11878.7376	11689.23604	11866.59519	33930368814	2.18E+11	11670.16201	10411.08321	8963.044701	51.57855992
Aug-20-2020	11855.74486	11874.02169	11511.7181	11530.91923	31263106135	2.17E+11	11679.51123	10456.28421	8973.946911	49.09064412
Aug-21-2020	11534.75309	11687.6584	11403.80202	11681.15793	34813826010	2.14E+11	11673.83352	10507.20781	8985.781714	49.1758017
Aug-22-2020	11680.51631	11707.26344	11537.63262	11653.40729	25832518309	2.15E+11	11701.44303	10557.94956	8998.052048	50.09425135
Aug-23-2020	11648.11234	11822.06015	11601.43091	11763.76171	27473249748	2.17E+11	11726.08618	10609.6406	9008.805541	48.08278308
Aug-24-2020	11756.69784	11761.36045	11166.88423	11361.55482	31693401989	2.13E+11	11734.03857	10654.51869	9016.802936	49.36003249
Aug-25-2020	11338.90819	11519.64724	11275.78933	11463.56797	36827771242	2.11E+11	11721.21191	10696.10746	9024.97842	47.79276954
Aug-26-2020	11462.85202	11549.16864	11188.79322	11311.2402	32828842214	2.10E+11	11698.87642	10736.47776	9031.999954	41.07698424
Aug-27-2020	11320.18426	11504.09768	11290.09589	11496.83022	32588672017	2.11E+11	11694.76552	10777.19305	9038.806322	45.43841747
Aug-28-2020	11502.40289	11551.26249	11437.27082	11485.10157	24334715747	2.12E+11	11683.17106	10821.20747	9046.844455	42.64775937
Aug-29-2020	11471.66127	11704.63524	11468.27535	11697.79437	25043705473	2.14E+11	11685.53826	10868.64564	9054.148402	46.48416642
Aug-30-2020	11715.37986	11764.46311	11578.52232	11655.9987	28817684113	2.16E+11	11675.44931	10916.18836	9060.757577	36.9852663
Aug-31-2020	11650.161	12044.02119	11551.45166	11921.75492	36030623507	2.19E+11	11700.51356	10967.85559	9069.197078	49.14815366
Sep-01-2020	11924.49257	11945.58265	11231.6795	11399.14897	40828722690	2.14E+11	11692.0533	11010.05248	9074.528603	43.72380733
Sep-02-2020	11388.86788	11435.02012	10103.86218	10215.66996	41460895660	2.04E+11	11618.37049	11028.90474	9076.083788	27.71559087
Sep-03-2020	10158.23688	10602.9688	10108.68494	10473.51945	51279765459	1.92E+11	11557.92492	11053.74307	9078.592662	35.42076334
Sep-04-2020	10448.69017	10547.91697	9902.977529	10129.78665	47745079005	1.90E+11	11475.27747	11073.20478	9080.671222	29.69347379
Sep-05-2020	10170.03555	10339.13787	9998.060703	10257.22974	56682146859	1.88E+11	11397.39884	11094.80197	9081.230094	32.18968614
Sep-06-2020	10248.394	10392.07319	9896.301801	10356.44438	41532337191	1.88E+11	11305.51826	11118.04984	9084.885207	31.99641396
Sep-07-2020	10373.81967	10397.84253	9893.738058	10112.20637	40939773952	1.88E+11	11217.43311	11135.78297	9087.371842	33.34409608
Sep-08-2020	10116.66556	10335.32472	9983.509539	10214.15437	37822798641	1.88E+11	11145.13543	11156.37286	9090.012146	33.34293817
Sep-09-2020	10222.60712	10464.14079	10222.60712	10334.63865	32645377052	1.91E+11	11072.18512	11174.98981	9093.331137	36.8685471
Sep-10-2020	10336.83248	10386.96006	10215.87187	10374.77815	32078835060	1.90E+11	11017.13078	11191.77171	9095.575509	34.2986549
Sep-11-2020	10385.22962	10476.9701	10275.98711	10438.37739	27091848643	1.92E+11	10957.95075	11208.34846	9099.426291	35.56234027
Sep-12-2020	10441.28802	10558.52097	10218.63689	10315.66641	28367164217	1.92E+11	10894.24881	11223.45865	9104.188867	30.45078954
Sep-13-2020	10327.098	10737.48359	10252.7029	10665.11372	31933742977	1.94E+11	10841.93224	11242.65459	9113.321056	37.10674454
Sep-14-2020	10671.46223	10926.45873	10637.48773	10782.9998	36621455088	1.99E+11	10814.382	11259.62793	9123.308145	34.58966949
Sep-15-2020	10782.04128	11079.28996	10675.81759	10946.92123	38086295936	2.01E+11	10789.77977	11258.65508	9134.32959	43.22219699
Sep-16-2020	10943.45099	11036.74464	10767.36196	10934.41967	38373393891	2.01E+11	10771.83594	11259.41363	9146.09552	66.59840798
Sep-17-2020	10939.78468	11018.74396	10821.36723	10916.97092	33299227980	2.02E+11	10744.22359	11256.34839	9157.834159	61.51992154
Sep-18-2020	10933.95257	11139.96595	10892.86924	11076.85089	29847423554	2.04E+11	10724.78308	11255.71349	9168.663922	77.20100109
Sep-19-2020	11083.42857	11083.42857	10779.61933	10914.68741	27984393948	2.02E+11	10687.49227	11247.48019	9179.32169	68.51385108
Sep-20-2020	10920.98771	10982.25948	10349.49248	10427.87773	32049045620	1.98E+11	10629.01032	11220.56819	9187.671827	51.65112027
Sep-21-2020	10415.09966	10557.44493	10365.73469	10531.35154	31760586511	1.94E+11	10562.80064	11209.93571	9195.036068	60.36249639
Sep-22-2020	10529.27889	10530.33233	10180.50587	10231.05131	24341912906	1.93E+11	10507.17694	11190.02975	9200.517583	50.38043039
Sep-23-2020	10233.35355	10763.75373	10219.33396	10731.5324	28632863995	1.93E+11	10531.74182	11180.95088	9209.634948	57.63033258
Sep-24-2020	10734.53611	10747.70807	10567.23731	10683.39523	27637879181	1.97E+11	10541.7359	11160.37181	9222.772556	55.91501303
Sep-25-2020	10685.94518	10769.90733	10653.13178	10739.74258	22140813156	1.98E+11	10570.78142	11139.96901	9236.822658	55.79212301
Sep-26-2020	10729.81996	10794.71235	10620.55817	10766.52245	19197868192	1.98E+11	10595.03346	11123.95652	9251.079877	58.99704738
Sep-27-2020	10774.25437	10937.0078	10699.63372	10702.47283	22685381480	2.01E+11	10611.511	11103.83667	9264.86657	50.84135314
Sep-28-2020	10692.3523	10855.71614	10652.23613	10839.96268	23902695207	1.99E+11	10646.16606	11087.99117	9295.292292	51.27161556
Sep-29-2020	10840.60047	10843.68933	10668.73516	10766.81409	22225613190	1.99E+11	10672.48319	11066.40191	9321.402574	45.80953429
Sep-30-2020	10777.14188	10903.28751	10472.41539	10614.30333	23740107473	1.99E+11	10685.80056	11051.08618	9348.274833	43.00756854
Oct-01-2020	10621.70759	10662.01398	10413.94089	10566.49438	28608315280	1.95E+11	10694.9299	11031.27598	9374.069605	42.44460855
Oct-02-2020	10570.3669	10593.70297	10501.48614	10541.32189	20391901420	1.95E+11	10699.83202	11007.32133	9401.526042	37.7434972
Oct-03-2020	10542.05843	10684.271	10524.73128	10665.69855	15472962157	1.96E+11	10716.50022	10986.2002	9427.911008	44.20116285
Oct-04-2020	10667.05755	10784.67082	10629.99514	10784.67082	18073068401	1.98E+11	10722.19342	10965.00976	9454.871651	60.0276369
Oct-05-2020	10788.03209	10792.26038	10536.77639	10604.44685	19914334722	1.98E+11	10713.69089	10939.75027	9476.983303	51.96937586
Oct-06-2020	10602.399	10679.0279	10567.96546	10665.25226	20562068865	1.97E+11	10700.27809	10907.97214	9499.236747	63.43190812
Oct-07-2020	10670.21554	10931.02328	10554.5503	10898.55184	18775481111	1.99E+11	10698.57009	10887.12033	9522.862387	56.18992846
Oct-08-2020	10920.19899	11101.81568	10841.66081	11066.19087	23417400426	2.03E+11	10705.67581	10874.05729	9548.847621	63.03245541
Oct-09-2020	11050.67589	11463.74364	11050.67589	11294.99419	23905936789	2.10E+11	10716.06358	10862.84943	9572.865209	66.91725829
Oct-10-2020	11294.71293	11429.45134	11279.86258	11376.43511	18400993817	2.10E+11	10738.05157	10859.82033	9595.951727	67.98365756
Oct-11-2020	11369.01005	11696.4827	11245.10689	11544.13764	21028934723	2.12E+11	10791.2068	10857.13366	9620.144767	73.38744754
Oct-12-2020	11531.36029	11542.29384	11324.19713	11423.48002	27767799954	2.12E+11	10833.68911	10852.62528	9643.464111	66.36737761
Oct-13-2020	11422.0242	11544.5787	11292.51189	11426.36748	22671063127	2.11E+11	10890.60893	10846.00971	9668.581613	69.25927163
Oct-14-2020	11417.10546	11573.55366	11291.76508	11492.6159	23046051336	2.11E+11	10926.851	10848.57953	9694.714833	77.00773997
Oct-15-2020	11498.95004	11539.22069	11234.81902	11312.66278	25895236933	2.10E+11	10956.81612	10845.62061	9721.557448	71.21987543
Oct-16-2020	11316.37441	11386.51967	11278.31155	11368.48474	18609745832	2.10E+11	10986.75622	10846.74305	9746.156484	73.1201903
Oct-17-2020	11358.12796	11490.01581	11349.94171	11490.01581	15237087835	2.12E+11	11021.20829	10846.60943	9771.324412	73.07736304
Oct-18-2020	11500.03238	11799.99117	11420.51617	11748.37678	18200393176	2.14E+11	11071.01324	10851.77169	9796.946749	75.02644341
Oct-19-2020	11751.37387	12004.20824	11696.28936	11910.24211	26904815395	2.19E+11	11121.97893	10855.93733	9822.333699	84.23659669
Oct-20-2020	11908.74144	13190.0937	11891.81135	12808.79595	38524738668	2.30E+11	11219.21616	10878.5412	9852.557819	89.04785213
Oct-21-2020	12799.953	13162.64828	12698.49931	12958.53719	44415617058	2.39E+11	11330.84634	10898.87026	9882.959845	88.70396932
Oct-22-2020	12964.75729	13014.06317	12740.00614	12929.02218	32656688932	2.39E+11	11443.34766	10928.86778	9913.503576	86.91577824
Oct-23-2020	12929.78161	13139.41763	12869.96461	13117.17473	22616597578	2.41E+11	11566.00732	10985.76003	9942.548417	86.70151913
Oct-24-2020	13115.29406	13327.97549	12915.83217	13020.81172	23616907117	2.42E+11	11678.15557	11035.70694	9971.513798	82.92237553
Oct-25-2020	13022.01562	13215.24631	12821.64582	13065.53603	23955461477	2.42E+11	11786.7682	11093.27065	9999.937714	82.03785853
Oct-26-2020	13057.48933	13775.68165	13057.48933	13651.54051	32537705771	2.47E+11	11931.8679	11159.82576	10031.56934	89.23024658
Oct-27-2020	13639.74615	13837.30674	12960.02599	13275.48126	40460863642	2.49E+11	12056.16452	11217.06178	10063.48798	78.77644668
Oct-28-2020	13276.34922	13629.99196	12987.72994	13443.53152	35824326415	2.47E+11	12177.35402	11282.38188	10096.19418	79.42827011
Oct-29-2020	13456.60931	13661.9601	13151.41623	13568.83725	35824994060	2.49E+11	12296.52766	11348.15998	10128.98824	84.6033827
Oct-30-2020	13554.96043	13984.74925	13431.71761	13795.52655	32985934325	2.54E+11	12415.60063	11416.02052	10163.60567	85.37016882
Oct-31-2020	13794.54858	13881.86907	13629.06393	13735.00686	27500088065	2.55E+11	12527.91357	11481.90736	10197.82869	83.30941184
Nov-01-2020	13760.88884	13826.96149	13269.50531	13576.96848	28341039633	2.52E+11	12624.71504	11543.44836	10232.35196	77.96368905
Nov-02-2020	13556.44665	14034.32113	13304.12232	13973.24888	31957453140	2.52E+11	12746.13261	11615.16567	10266.60295	79.43790342
Nov-03-2020	14017.05139	14212.51163	13589.96915	14132.96094	36787608743	2.57E+11	12875.01801	11683.16267	10301.91848	73.94376932
Nov-04-2020	14140.35454	15710.75621	14100.78024	15558.52541	45894350398	2.73E+11	13068.63275	11776.80043	10343.33822	82.17027711
Nov-05-2020	15589.384	15922.32559	15204.98793	15547.05255	64505570472	2.88E+11	13270.27035	11866.99908	10385.19844	82.53879607
Nov-06-2020	15568.61662	15741.75486	14448.63073	14821.98325	43966023320	2.84E+11	13434.72266	11943.22582	10424.82629	68.69367645
Nov-07-2020	14815.05132	15613.43327	14748.25694	15499.08129	44191246290	2.81E+11	13625.63054	12033.07112	10467.85154	74.10492063
Nov-08-2020	15478.31316	15798.201	14836.54357	15326.15685	39301152286	2.85E+11	13796.00102	12116.39084	10508.7451	71.45294645
Nov-09-2020	15313.69455	15429.00597	15104.41498	15280.16349	42038978766	2.84E+11	13956.47347	12201.98841	10547.62705	67.2203383
Nov-10-2020	15297.95997	15949.5044	15282.01182	15687.48025	34076621282	2.89E+11	14093.55368	12305.11787	10588.37395	75.33593728
Nov-11-2020	15691.60903	16299.94364	15492.64133	16279.27054	42629399359	2.95E+11	14251.68384	12417.82217	10631.87647	77.35206463
Nov-12-2020	16297.18731	16463.29377	15984.11589	16316.13726	46113488950	3.02E+11	14412.97503	12537.13758	10674.91283	76.95896769
Nov-13-2020	16320.0472	16320.0472	15725.30916	16083.58805	36181426857	2.97E+11	14554.23281	12642.07985	10716.29044	72.42671629
Nov-14-2020	16068.09817	16131.79857	15796.54344	15961.34579	31319340855	2.96E+11	14694.25824	12745.56907	10757.1219	71.5608566
Nov-15-2020	15948.49268	16842.98402	15884.87538	16725.11073	32816346806	3.03E+11	14868.5237	12862.92923	10796.75036	77.28666949
Nov-16-2020	16703.98098	17829.76472	16577.52509	17683.75928	45999622881	3.17E+11	15060.53412	12998.56133	10841.90673	79.3042381
Nov-17-2020	17664.95164	18475.03514	17395.81176	17827.83915	72012568911	3.31E+11	15277.31307	13138.27439	10886.65727	79.25301078
Nov-18-2020	17769.0811	18139.03618	17395.28235	17806.27692	61088362076	3.31E+11	15485.06285	13274.86879	10930.59435	72.88310053
Nov-19-2020	17799.98188	18798.61459	17763.98855	18641.28503	51247577104	3.40E+11	15726.60798	13429.27018	10979.0865	76.97714767
Nov-20-2020	18665.4742	18956.34315	18478.41652	18709.05738	51342425636	3.47E+11	15960.58564	13587.99085	11027.97083	88.27655798
Nov-21-2020	18673.99047	18740.8989	17648.89881	18413.52697	51842917681	3.42E+11	16183.37231	13741.85423	11074.96352	81.03082367
Nov-22-2020	18400.41621	18750.75866	18032.68421	18374.45258	56013957456	3.42E+11	16411.82393	13895.44503	11120.61625	83.40818133
Nov-23-2020	18383.26053	19412.4943	18042.08297	19121.51141	65582487334	3.50E+11	16656.97929	14061.24528	11166.15558	86.49206318
Nov-24-2020	19151.45251	19461.56864	18547.97903	18770.2021	66020446070	3.53E+11	16877.8003	14217.82433	11210.6696	79.60024416
Nov-25-2020	18736.04887	18911.14877	16290.95338	17072.81034	76574550474	3.23E+11	16949.90911	14344.65498	11247.99698	56.28510638
Nov-26-2020	17157.38411	17419.95808	16487.30151	17076.84202	66090936295	3.15E+11	17022.75622	14470.37243	11289.44817	56.05654351
Nov-27-2020	17133.44114	17846.94377	16877.45153	17707.71579	40948231070	3.21E+11	17160.17206	14603.88545	11334.79076	62.15965107
Nov-28-2020	17725.68644	18309.85198	17549.51548	18162.12347	39169112135	3.34E+11	17286.98359	14743.02138	11381.40797	65.69626505
Nov-29-2020	18181.6152	19802.67892	18181.6152	19721.87473	47907519458	3.51E+11	17496.30349	14908.25433	11433.24368	69.19403012
Nov-30-2020	19692.23392	19877.36832	18338.56035	18855.04374	68651048241	3.57E+11	17666.53588	15054.89372	11478.43016	57.59126794
Dec-01-2020	18756.50965	19330.50818	18356.07531	19201.27613	64736169957	3.52E+11	17833.8595	15205.03369	11527.72023	58.67415421
Dec-02-2020	19217.92308	19587.14569	18909.02757	19427.95496	45460478690	3.58E+11	17983.79685	15361.98418	11577.70765	59.98330258
Dec-03-2020	19430.84842	19510.63995	18643.37027	18737.19266	42711852977	3.55E+11	18099.0852	15505.33369	11622.83011	50.6010978
Dec-04-2020	18660.48621	19167.43332	18560.02988	19127.65682	43493402327	3.52E+11	18244.04086	15655.04038	11669.56601	52.52156253
Dec-05-2020	19153.42124	19374.85139	18891.56777	19336.69255	31248872995	3.55E+11	18404.77166	15812.37429	11717.20539	55.61953051
Dec-06-2020	19363.53182	19403.80315	18940.87191	19190.03778	33514897153	3.56E+11	18522.14913	15965.73808	11765.29297	54.90047961
Dec-07-2020	19169.81602	19268.37765	18279.48821	18325.0542	36072867924	3.52E+11	18552.68699	16099.75844	11811.31964	45.28132074
Dec-08-2020	18328.89177	18624.6332	17656.94346	18569.9877	51894238233	3.39E+11	18588.02739	16233.51552	11858.13199	48.79867022
Dec-09-2020	18541.85465	18541.85465	17939.98172	18261.87845	42051607215	3.40E+11	18609.72271	16358.05741	11903.31284	58.56214674
Dec-10-2020	18236.77637	18236.77637	17604.05012	18062.11899	51456006610	3.33E+11	18582.14337	16461.06374	11949.43386	56.90020346
Dec-11-2020	18017.34873	18905.25987	18017.34873	18804.79471	37864610631	3.43E+11	18586.70229	16575.69624	11998.72531	57.56472635
Dec-12-2020	18795.23977	19393.31475	18719.95839	19169.33845	36129560661	3.55E+11	18622.69331	16698.05538	12050.06354	57.03223374
Dec-13-2020	19181.39628	19346.86037	19021.82978	19270.74681	35594491141	3.56E+11	18665.37399	16818.71366	12100.34017	46.04486969
Dec-14-2020	19273.91638	19540.78258	19086.03263	19434.07031	37207256823	3.59E+11	18680.25775	16944.46383	12149.5835	55.79076916
Dec-15-2020	19424.01073	21395.55444	19306.67714	21367.09631	48227478063	3.72E+11	18803.91938	17107.23952	12209.03108	66.44171091
Dec-16-2020	21349.6567	23656.65347	21265.80118	22823.45909	1.20E+11	4.20E+11	19077.75979	17287.08106	12274.354	71.72137612
Dec-17-2020	22796.24924	23239.69877	22397.09551	23113.99259	1.17E+11	4.25E+11	19365.24315	17479.99305	12342.33475	79.50990883
Dec-18-2020	23131.0446	24077.49414	22830.89779	23844.56807	63655496242	4.33E+11	19657.47422	17683.93494	12410.32877	80.40843629
Dec-19-2020	23859.67211	24249.9572	23101.0989	23516.40283	71034858155	4.38E+11	19912.4399	17878.98524	12479.86944	76.53765811
Dec-20-2020	23488.41548	24065.5178	22119.29953	22882.15792	85145371413	4.32E+11	20062.92957	18057.15449	12545.68799	72.07507392
Dec-21-2020	22743.91142	23801.64017	22446.74738	23801.64017	83963380723	4.29E+11	20298.48179	18254.53945	12615.32804	82.53233028
Dec-22-2020	23816.03788	24011.06862	22789.24469	23261.7852	72103119537	4.37E+11	20491.83936	18444.43782	12683.08858	76.92701107
Dec-23-2020	23248.20381	23749.0147	22751.92602	23733.03049	74435058819	4.31E+11	20696.84296	18635.80609	12753.0921	80.82269301
Dec-24-2020	23719.23706	24715.0783	23463.62621	24652.03652	57592757107	4.46E+11	20978.50219	18842.06247	12827.26853	84.34234928
Dec-25-2020	24700.99134	26698.36729	24519.99043	26446.97357	68174322705	4.70E+11	21327.04108	19055.56146	12910.22212	85.88986413
Dec-26-2020	26463.42639	28331.09273	26011.66035	26326.48184	1.03E+11	5.03E+11	21659.88819	19266.92281	12992.59333	84.40055424
Dec-27-2020	26269.00968	27431.9044	26111.95779	27147.36675	99495188799	5.02E+11	22038.80862	19508.597	13078.57744	85.40966237
Dec-28-2020	27070.01978	27392.54055	26077.26994	27392.54055	68162303669	4.96E+11	22470.59368	19741.80208	13168.51854	85.51625155
Dec-29-2020	27375.34582	28938.01888	27375.34582	28810.02049	73712221377	5.23E+11	22958.21429	20006.19157	13264.78543	84.8176425
Dec-30-2020	28863.19167	29272.57805	27986.65215	28977.96182	79271345826	5.36E+11	23468.50398	20274.77585	13361.87071	82.73665943
Dec-31-2020	28938.89689	29560.02755	28718.62179	29300.19094	64558591252	5.43E+11	24003.65026	20541.69174	13461.11124	82.79467353
Jan-01-2021	29329.69577	33158.61244	29014.29588	32093.26496	70104243266	5.70E+11	24636.43456	20851.77007	13573.90533	85.88196347
Jan-02-2021	32148.0485	34717.66274	32057.58296	32877.60728	1.24E+11	6.22E+11	25289.20926	21176.50477	13690.10992	89.16694884
Jan-03-2021	32949.39946	33553.45055	29066.66544	31973.83215	1.31E+11	5.92E+11	25894.11809	21488.07819	13802.10209	87.20022635
Jan-04-2021	32023.29343	34359.99007	30087.20186	33965.16042	1.25E+11	5.99E+11	26586.07476	21841.09416	13924.3091	88.23239834
Jan-05-2021	33895.70191	36904.21825	33315.06731	36904.21825	1.21E+11	6.47E+11	27325.93771	22236.76293	14061.61415	93.47225142
Jan-06-2021	36814.68197	40164.159	36345.63577	39493.12851	1.41E+11	7.07E+11	28119.73149	22664.39762	14211.58506	94.24848088
Jan-07-2021	39437.44034	41849.9064	36711.86222	40703.29054	1.72E+11	7.40E+11	28957.31711	23112.93589	14367.87061	94.34100071
Jan-08-2021	40577.81004	41291.46597	38819.67009	40129.0005	1.35E+11	7.50E+11	29732.76627	23550.63635	14519.3291	90.52939409
Jan-09-2021	40083.81722	41255.9792	35933.66182	38299.0196	1.08E+11	7.38E+11	30436.7004	23936.08213	14662.03594	82.20392741
Jan-10-2021	38223.37371	38223.37371	30592.25526	35569.7227	1.83E+11	6.38E+11	31040.87015	24266.68341	14792.78429	70.54529623
Jan-11-2021	35549.97125	36524.89202	32957.84676	33949.39683	1.77E+11	6.48E+11	31524.09666	24571.30831	14915.64324	64.9890228
Jan-12-2021	34060.12932	37626.12656	32445.498	37359.33216	1.26E+11	6.45E+11	32195.40842	24943.56085	15055.91105	67.91208315
Jan-13-2021	37394.12264	40000.01421	36882.02799	39304.68621	1.15E+11	7.17E+11	32936.91584	25339.30937	15206.60986	70.13629864
Jan-14-2021	39280.29844	39645.49912	34599.96835	36678.9504	1.17E+11	6.97E+11	33509.62602	25690.4613	15343.72843	63.20202055
Jan-15-2021	36833.61358	37910.76421	35624.47869	36178.18021	1.24E+11	6.85E+11	33973.01681	26065.07639	15478.04695	57.96178432
Jan-16-2021	36061.52374	36682.76063	34095.16918	35786.41703	92863643157	6.63E+11	34423.48992	26431.93081	15610.58852	55.7575827
Jan-17-2021	35822.52992	37365.98473	34840.49216	36714.8432	85952054615	6.70E+11	34879.08404	26804.61958	15747.35059	59.37502055
Jan-18-2021	36632.31818	37701.57868	36163.74098	36177.48749	94696323433	6.85E+11	35297.41484	27157.86201	15882.14379	54.64162908
Jan-19-2021	36002.59435	36371.0939	33593.67187	35636.11099	98186705206	6.54E+11	35622.46677	27469.90586	16014.33549	47.0417887
Jan-20-2021	35477.52446	35477.52446	30202.76234	30892.80236	1.04E+11	6.14E+11	35713.64965	27705.94034	16122.62049	31.76976322
Jan-21-2021	30838.19901	33800.9618	28997.51282	32836.13558	1.39E+11	5.92E+11	35882.02797	27973.29053	16240.84617	33.82658344
Jan-22-2021	32976.47214	33293.43394	31464.56845	32045.83959	92468003470	6.02E+11	35879.76962	28220.70003	16353.79791	33.52880187
Jan-23-2021	32081.01895	32941.58032	31122.25307	32261.74435	71915450466	5.99E+11	35850.44281	28485.88732	16468.27248	36.83150714
Jan-24-2021	32224.50869	34818.219	32130.6572	32272.78384	85932342667	6.21E+11	35864.67861	28743.63491	16581.96618	41.84124941
Jan-25-2021	32305.89887	32773.46565	31013.71446	32577.7687	94141056518	5.95E+11	35798.61234	29003.26385	16698.07266	46.36935324
Jan-26-2021	32503.85599	32503.85599	29329.89144	30305.34378	90755198572	5.79E+11	35484.38022	29221.21103	16802.68409	30.1319311
Jan-27-2021	30400.93093	33755.54937	29932.9088	33117.57284	1.03E+11	5.91E+11	35180.78233	29511.26041	16921.52117	33.38490121
Jan-28-2021	33332.49175	38320.82553	32011.6803	34241.18685	1.52E+11	6.51E+11	34873.06311	29818.53883	17045.67271	42.87904355
Jan-29-2021	34309.76665	34823.46647	33037.98619	34333.10794	1.44E+11	6.34E+11	34597.06822	30133.66097	17170.47868	44.47846916
Jan-30-2021	34275.23155	34275.23155	32213.31833	33136.13947	79168365015	6.22E+11	34351.21679	30429.23	17289.29428	42.43347832
Jan-31-2021	33082.84377	34599.99767	32402.29413	33513.4412	89774569869	6.27E+11	34253.29862	30717.63484	17410.22302	40.56304985
Feb-01-2021	33536.47807	35943.3423	33536.47807	35507.12771	86758683274	6.46E+11	34327.47628	31037.98365	17541.41649	48.18018891
Feb-02-2021	35476.14181	37565.35781	35476.14181	37551.93435	89352747406	6.80E+11	34336.64781	31396.4383	17682.69092	54.80835441
Feb-03-2021	37659.04057	38734.57556	36321.73443	36938.03487	95050564959	6.98E+11	34223.95013	31739.65329	17820.83636	69.13967666
Feb-04-2021	36977.78267	38280.06292	36634.28566	37945.96447	1.00E+11	7.00E+11	34284.28413	32064.72914	17963.81222	67.19669724
Feb-05-2021	38300.04419	40858.55162	38288.98665	39191.50755	1.06E+11	7.42E+11	34427.77591	32385.67127	18113.20245	73.33316865
Feb-06-2021	39260.74066	39654.67037	37389.63496	38888.63824	1.03E+11	7.20E+11	34575.50073	32694.97804	18259.98586	71.51698152
Feb-07-2021	38857.11695	46225.49641	38044.11047	46225.49641	1.19E+11	7.66E+11	35028.38898	33133.81978	18442.60573	80.69898767
Feb-08-2021	46533.33694	47893.55162	45164.66799	46511.52058	1.83E+11	8.68E+11	35520.48579	33584.70444	18626.28015	80.68287038
Feb-09-2021	46504.7999	47281.52642	43864.28056	44866.50228	1.29E+11	8.52E+11	35960.02824	34015.77001	18802.00878	82.97562478
Feb-10-2021	44809.54216	48523.09966	44049.82299	47680.42444	1.26E+11	8.61E+11	36759.43881	34483.98147	18991.03517	82.97693019
Feb-11-2021	47991.93716	48654.38443	46459.80561	47622.56892	1.37E+11	8.86E+11	37463.55468	34961.6439	19178.62328	81.83829189
Feb-12-2021	47299.70322	48089.52149	46402.36769	47056.76956	1.43E+11	8.79E+11	38178.36087	35418.97211	19358.02742	79.60577049
Feb-13-2021	47123.82071	49566.06073	47123.82071	48673.32971	1.45E+11	9.04E+11	38959.86494	35889.97786	19545.97566	85.45996356
Feb-14-2021	48643.60341	48884.83731	46167.9802	47981.97749	1.22E+11	8.91E+11	39707.92178	36312.23284	19729.60093	82.55434956
Feb-15-2021	47927.98726	50344.0175	47187.62454	49261.05077	1.29E+11	9.10E+11	40502.36378	36761.93027	19919.41098	81.9746966
Feb-16-2021	49128.60789	52514.9566	49088.69797	52127.62093	1.43E+11	9.48E+11	41541.51984	37251.73918	20122.3614	82.63806507
Feb-17-2021	52091.92583	52493.72668	50920.66693	51656.84687	1.20E+11	9.67E+11	42424.34241	37727.50989	20320.65223	83.17117279
Feb-18-2021	51564.7174	56229.12061	50856.48518	55795.15505	1.13E+11	9.89E+11	43450.72185	38256.63017	20543.1475	85.25205055
Feb-19-2021	55841.11051	57530.02169	54753.83424	56008.78744	1.40E+11	1.05E+12	44482.89706	38786.64636	20765.84666	84.62537538
Feb-20-2021	55969.53062	58301.83149	55560.54183	57367.94614	1.40E+11	1.06E+12	45636.79262	39336.9945	20995.56503	86.46141796
Feb-21-2021	57411.01182	57411.01182	49410.20163	54153.65519	1.49E+11	1.02E+12	46619.65995	39769.55118	21206.61342	68.68232607
Feb-22-2021	54099.98066	54099.98066	45256.17983	48514.38215	2.12E+11	9.13E+11	47239.05302	40076.1546	21389.37012	53.76880286
Feb-23-2021	48889.93049	51223.54034	47169.0711	49577.66705	1.75E+11	9.27E+11	47811.70696	40421.32784	21578.39752	59.06346872
Feb-24-2021	49668.13321	51791.92133	47264.2166	47372.37799	1.25E+11	9.32E+11	48308.58044	40684.21446	21755.72982	49.39316072
Feb-25-2021	46986.59753	48380.67122	44499.99779	46205.25772	1.37E+11	8.69E+11	48701.88012	40866.58778	21927.65607	47.32486757
Feb-26-2021	46266.02663	48346.55295	45136.06253	46202.31375	1.20E+11	8.78E+11	49035.72803	40998.14043	22098.47421	48.35222933
Feb-27-2021	46132.38706	46540.99196	43164.54281	44986.74483	94856286510	8.35E+11	49326.11406	41082.12973	22265.5953	42.7789461
Feb-28-2021	45109.07003	49752.65017	45015.58423	49557.93686	1.13E+11	8.87E+11	49484.8017	41267.01084	22454.55611	52.67961241
Mar-01-2021	49589.98382	50179.37278	47150.26016	48245.59608	1.12E+11	9.06E+11	49567.37672	41462.04175	22636.06152	48.27536786
Mar-02-2021	48466.45634	52513.11529	48144.56479	50593.57978	1.08E+11	9.40E+11	49840.0947	41756.62718	22829.3486	47.34789148
Mar-03-2021	50451.11924	51738.86485	47633.15424	48523.77958	1.19E+11	9.21E+11	49880.25447	42042.39939	23011.72868	44.86722136
Mar-04-2021	48450.01622	49389.9809	46414.58864	48901.91568	1.18E+11	8.89E+11	49941.17574	42268.72456	23195.85423	37.12026251
Mar-05-2021	48819.98456	49081.95351	47155.95754	48884.80043	97560333723	9.02E+11	50028.22483	42456.56994	23377.93813	36.59064585
Mar-06-2021	48872.69398	51409.22675	48872.69398	51409.22675	86479140579	9.36E+11	50158.50564	42745.39888	23574.19301	39.25534678
Mar-07-2021	50934.4446	52326.86244	49375.17428	52326.86244	1.02E+11	9.47E+11	50365.40493	43062.03971	23776.15549	46.4084916
Mar-08-2021	52265.0162	54839.97917	51976.01916	54759.46169	1.17E+11	1.01E+12	50627.23402	43434.06019	23989.55283	64.04939686
Mar-09-2021	54854.79161	57286.43245	53174.3772	55998.73927	1.20E+11	1.03E+12	50811.57299	43812.1758	24210.78577	64.33183612
Mar-10-2021	55865.29983	58131.33583	54483.02539	57633.69981	1.39E+11	1.05E+12	51096.18503	44232.88585	24439.40538	73.50161361
Mar-11-2021	57716.88167	58031.00081	55195.34972	57278.15502	1.32E+11	1.06E+12	51166.80408	44657.23965	24666.39417	76.33955153
Mar-12-2021	57250.13788	61662.20596	56089.27398	61297.99739	1.34E+11	1.10E+12	51418.67122	45253.41995	24912.83316	80.14744424
Mar-13-2021	61219.34843	61617.99661	59380.01894	59380.01894	1.22E+11	1.13E+12	51514.48421	45773.88825	25151.73099	77.96023052
Mar-14-2021	59150.40303	60550.87471	55338.28094	55723.94916	1.28E+11	1.07E+12	51589.26011	46238.16491	25371.93189	62.41960227
Mar-15-2021	55571.19384	56788.88401	53393.03365	56455.99844	1.30E+11	1.03E+12	51967.43232	46712.56205	25596.53268	66.93325982
Mar-16-2021	56857.30607	58863.67749	54376.49473	58711.97874	1.03E+11	1.05E+12	52402.39954	47230.97763	25831.43391	66.80729402
Mar-17-2021	58891.032	60024.60188	57287.61193	57687.52056	1.13E+11	1.09E+12	52893.59681	47723.32571	26061.29669	69.82972319
Mar-18-2021	57666.27321	59448.83114	56348.06484	58091.62367	1.02E+11	1.09E+12	53459.61423	48268.15473	26292.11176	69.86359101
Mar-19-2021	58098.07839	59869.85	58016.57963	58219.82	87958442364	1.10E+12	54031.87643	48760.35565	26523.77257	70.08125152
Mar-20-2021	58057.69	58549.97	55928.75215	57392.2057	95572143442	1.07E+12	54622.61267	49214.2972	26749.99372	63.88399908
Mar-21-2021	57384.45758	58200.01	53833.72378	54249.99078	92548643675	1.06E+12	54846.04381	49604.82431	26963.18198	54.04513337
Mar-22-2021	54185.29358	55799.02	53213.99895	54599.96181	1.09E+11	1.02E+12	55148.63265	50025.68357	27183.99936	49.63228984
Mar-23-2021	54464.9413	57028.63	52075.59068	52584.7854	99933043546	1.03E+12	55243.45196	50399.6315	27393.50814	42.40133194
Mar-24-2021	52382.79787	53139.13024	50572.98433	51412.19201	1.31E+11	9.73E+11	55380.99541	50711.4955	27598.89324	35.86136161
Mar-25-2021	51355.70456	55002.76979	51355.70456	55002.76979	1.09E+11	9.93E+11	55671.51228	51053.66875	27821.50787	45.49193456
Mar-26-2021	55008.05654	56456.80392	54033.56868	55917.88011	88506866567	1.03E+12	56006.42083	51425.82258	28048.18168	37.84543979
Mar-27-2021	55841.63478	56489.17	54850.21	55861.95	82011404714	1.04E+12	56218.45527	51777.11641	28275.79234	41.32200028
Mar-28-2021	55748.63201	58339.97395	54994.35	57664.85097	91499980031	1.06E+12	56472.6452	52139.33883	28511.86546	55.26935666
Mar-29-2021	57612.52299	59311.03858	57140.7	58693.94856	98089413350	1.09E+12	56660.00172	52527.67825	28752.45904	55.97937138
Mar-30-2021	58763.82796	59777.71	57447.36	58719.45437	1.03E+11	1.10E+12	56789.55958	52772.65782	28992.97982	50.02267617
Mar-31-2021	58751.79059	59319.27069	58147.84487	58755.61518	1.16E+11	1.10E+12	56842.98412	53012.7381	29233.36409	53.44654431
Apr-01-2021	58727.64838	60063.77636	58529.49812	58963.3276	1.05E+11	1.11E+12	56923.23044	53289.14644	29475.39225	52.84893614
Apr-02-2021	58975.83354	59690.99804	57022.93147	57139.13796	91212846892	1.10E+12	56725.18951	53474.61141	29706.6063	46.82054255
Apr-03-2021	57092.44616	58412.53402	56589.61934	58215.19	1.05E+11	1.08E+12	56669.72147	53682.30987	29942.58735	52.3864034
Apr-04-2021	58197.97873	59134.63	56844.94889	58777.73936	97931171133	1.08E+12	56815.14005	53912.1328	30180.55162	65.43881077
Apr-05-2021	59096.00169	59398.74289	57599.94356	58093.23833	1.05E+11	1.09E+12	56893.10385	54096.83689	30415.17261	61.64576305
Apr-06-2021	57979.29682	58627.11289	55558.49699	56073.47156	1.09E+11	1.06E+12	56767.46065	54255.49364	30639.83181	61.6269013
Apr-07-2021	55872.86378	58087.98073	55819.74104	58019.88	1.05E+11	1.07E+12	56783.28729	54427.23539	30873.37922	70.94160127
Apr-08-2021	58077.06	58841.41	57722.22056	58159.44	77270327842	1.09E+12	56786.51664	54545.50635	31108.42774	62.80550167
Apr-09-2021	58135.35	61210.69	57951.92391	59747.4368	1.03E+11	1.12E+12	56859.2603	54704.14537	31353.79868	64.73095453
Apr-10-2021	59716.55342	60590.05514	59246.5039	60018.28649	97875436777	1.12E+12	56984.31177	54786.95187	31600.00234	65.72790971
Apr-11-2021	60007.79302	61095.00873	59586.15403	59940.53	1.01E+11	1.12E+12	57255.28982	54864.04486	31847.31318	59.90449972
Apr-12-2021	59868.27	63720.71	59868.27	63528.48	1.58E+11	1.16E+12	57680.45736	54984.83964	32109.98456	67.20846247
Apr-13-2021	63545.12	64816.10187	61529.32	62628.97594	1.74E+11	1.18E+12	58158.75214	55151.0224	32368.42029	63.10077305
Apr-14-2021	62999.98263	63628.83	62090.5	63183.14	1.69E+11	1.17E+12	58719.27348	55438.6451	32629.33271	64.33880453
Apr-15-2021	63207.09	63493.56	60153.64549	61504.76862	1.66E+11	1.15E+12	59028.89247	55672.50984	32881.7618	57.51477874
Apr-16-2021	61342.96888	62420.53926	59767.22	60078.27	1.60E+11	1.14E+12	59227.00627	55921.64498	33127.41253	58.90002642
Apr-17-2021	60028.39	60274.64	52569.43989	56037.12872	1.86E+11	1.05E+12	59235.34812	56114.42676	33352.27405	44.4086377
Apr-18-2021	56183.52046	57424.30537	54333.8996	55653.24487	1.40E+11	1.05E+12	59139.55735	56299.73914	33575.58963	41.90476365
Apr-19-2021	55653.85188	56983.76	53488.26	56363.62	1.23E+11	1.04E+12	59028.58932	56522.81512	33803.19817	45.52474112
Apr-20-2021	56453.86	56715.88528	53714.77	53889.33	1.15E+11	1.04E+12	58798.5834	56607.7444	34018.73466	44.47856517
Apr-21-2021	53868.59	55331.42799	50591.89962	51843.6798	1.27E+11	1.01E+12	58469.44362	56678.29506	34224.21903	34.46472778
Apr-22-2021	51740.14985	52049.55425	47731.2	51020.04115	1.73E+11	9.32E+11	58091.19189	56686.65705	34424.9869	32.63939677
Apr-23-2021	51084.09851	51084.09851	48769.31857	50007.71595	1.19E+11	9.35E+11	57751.60036	56715.75384	34620.12643	25.63412739
Apr-24-2021	50069.18687	50471.37	47199.80667	48987.68164	73945549998	9.27E+11	57312.1952	56717.43553	34811.0878	23.40174924
Apr-25-2021	49045.57322	54229.30138	48817.99382	53954.40657	97639482840	9.89E+11	57082.51269	56816.83957	35026.45673	38.3195548
Apr-26-2021	53993.06774	55392.54578	53305.02	54924.0147	88040474936	1.02E+12	56931.59728	56885.75698	35245.48888	31.29968957
Apr-27-2021	55007.1236	56159.30524	53877.65047	54766.5393	79980719165	1.02E+12	56869.36241	56933.59378	35462.90355	32.34285692
Apr-28-2021	54808.95793	55158.00221	52390.85595	53610.42906	78228039366	1.01E+12	56659.38855	56911.06373	35673.4281	29.0679226
Apr-29-2021	53548.82	57814.9451	53099.4	57758.64693	81510348963	1.03E+12	56640.30317	56945.57172	35904.18537	42.60710933
Apr-30-2021	57710.51331	58433.61184	57105.14368	57793.51887	84085140058	1.08E+12	56547.25946	56948.70543	36134.2818	45.22903858
May-01-2021	57794.46273	57853.37996	56149.03829	56563.76	70170320536	1.06E+12	56382.7582	56934.69768	36358.8603	51.24599479
May-02-2021	56566.43	58895.89	56552.03	57211.40864	79856745598	1.08E+12	56252.80004	56854.56849	36586.64658	53.64112602
May-03-2021	57160.54134	57160.54134	53300.38469	53329.38764	1.04E+11	1.03E+12	55767.12897	56735.92866	36794.78972	43.82492266
May-04-2021	53233.72954	57850.88587	53233.72954	57338.36	1.05E+11	1.04E+12	55515.19488	56767.58378	37023.77329	56.60656317
May-05-2021	57424.97	58305.62094	55400.03694	56484.49	97608603995	1.06E+12	55196.21155	56768.14243	37248.23103	59.31467724
May-06-2021	56387.69	58550.19154	55406.83887	57339.55	96543881309	1.06E+12	54997.8678	56741.23207	37476.33816	62.66805344
May-07-2021	57336.81	59430.90584	57008.19	58711.17203	96516445929	1.09E+12	54932.7679	56761.30366	37709.98391	67.19914938
May-08-2021	58770.01296	59112.95893	56327.67465	58169.72762	1.03E+11	1.08E+12	55034.32023	56762.83511	37940.1306	68.49473446
May-09-2021	58215.44392	59447.8705	54598.96595	55772.28125	97599777791	1.08E+12	55039.98863	56714.84416	38153.87929	54.08435401
May-10-2021	55805.02962	56828.85543	54549.9254	56721.83384	1.10E+11	1.04E+12	55057.04643	56701.69961	38371.60713	54.04293726
May-11-2021	56677.85135	57885.79931	50482.43448	50482.43448	91534666588	1.05E+12	54894.81331	56627.82596	38558.44003	42.43518598
May-12-2021	49776.06802	51298.13	47215.48132	49655.62103	1.47E+11	9.32E+11	54790.62003	56530.8781	38740.22334	42.9344864
May-13-2021	49702.01332	51384.65381	48900.16679	49884.92	1.05E+11	9.38E+11	54736.56665	56477.93956	38923.62687	33.64259825
May-14-2021	49862.09479	50567.6576	46774.63	46786.61	80418871902	9.13E+11	54583.18065	56387.24188	39091.3934	29.71541703
May-15-2021	46770.57	49696.09254	44041.16209	46395.05	86152547558	8.92E+11	54459.722	56218.46306	39254.29644	30.66271901
May-16-2021	46408.69	46408.69	42289.75392	43590.92217	1.14E+11	8.28E+11	53966.22274	55976.758	39405.11953	26.06199186
May-17-2021	43532.31305	45697.75	42370.44485	43019.7743	97378342015	8.26E+11	53399.35415	55724.95063	39552.26501	29.49447664
May-18-2021	42853.96457	43499.88979	31500.00338	36974.61474	1.45E+11	7.31E+11	52552.11965	55319.25973	39668.71167	12.53194883
May-19-2021	36860.23211	42326.97	35183.74418	40389.77811	1.89E+11	7.44E+11	51922.56484	54960.35442	39801.02138	22.93742497
May-20-2021	40480.23	42023.62	33610.37	37242.9427	1.12E+11	7.31E+11	50945.62654	54539.24635	39917.97628	18.62638655
May-21-2021	37222.41634	38706.64	35460.72262	37555	1.14E+11	7.01E+11	49981.88755	54123.54802	40037.26997	15.84223098
May-22-2021	37499.78	38198.16	31282.72037	34834.68224	86352787200	6.55E+11	48947.16956	53650.43732	40141.0582	14.80086926
May-23-2021	34794.26833	39670.04	34500.65773	38619.3971	1.09E+11	6.91E+11	48061.83568	53287.30515	40262.88126	25.16555206
May-24-2021	38695.5686	39718.89322	36544.91425	38165.78818	87992997205	7.12E+11	47339.75951	52894.17962	40375.35521	22.74257434
May-25-2021	38318.9412	40709.59481	37953.43432	39184.76165	75075011442	7.34E+11	46475.30245	52510.00359	40492.95575	30.39829615
May-26-2021	39228.17715	40249.96678	37208.09	38479.69228	71587942585	7.26E+11	45617.93113	52125.42425	40610.65579	30.52726075
May-27-2021	38453.42613	38760.06116	34780.97	35670.7	70858555178	6.85E+11	44586.08113	51725.36991	40711.01211	27.27618185
May-28-2021	35664.87	37151.65761	33662.24536	34523.41	78991545500	6.60E+11	43434.28294	51264.65481	40806.52083	29.09089092
May-29-2021	34575.84	36310.19	33528.7	35618.15758	74745448305	6.64E+11	42360.39865	50822.66888	40907.70488	32.05538391
May-30-2021	35634.7	37491.61	34214.44835	37303.75009	84345634531	6.76E+11	41480.94479	50382.59659	41015.24851	39.12617816
May-31-2021	37271.48845	37790.23643	35743.88922	36606.39	67803254598	6.85E+11	40523.06651	49923.5398	41116.37846	38.95610577
Jun-01-2021	36679.41	38208.60717	36035.88	37622.43	65099865344	6.98E+11	39910.68534	49485.93	41222.37991	51.34923493
Jun-02-2021	37573.72	39429.13	37258.55	39152.71	58852534940	7.21E+11	39410.54672	49007.97372	41337.15166	47.20397151
Jun-03-2021	39192.46	39192.46	35779.58	36908.14	67365715556	6.94E+11	38792.60482	48503.6436	41441.36457	49.21110088
Jun-04-2021	36847.86	37883.49451	34920.83	35510.26	60989365547	6.85E+11	38255.63577	47961.03811	41534.82302	45.41649864
Jun-05-2021	35512.37	36395.11991	35300.45	35781.01	54522810549	6.73E+11	37750.20529	47456.65069	41624.8591	52.38299255
Jun-06-2021	35827.5	36782.91	33550.00408	33550.00408	51875832505	6.72E+11	37272.06634	46936.48861	41703.07882	36.15083416
Jun-07-2021	33566.18	33999.95541	31221.09	33369.13806	67316790680	6.15E+11	36812.51223	46492.01821	41780.50599	36.6977117
Jun-08-2021	33403.62668	37505.98587	32431.61	37345.04492	72582508402	6.53E+11	36830.15176	46133.0339	41873.55952	45.61687317
Jun-09-2021	37343.28596	38252.79	35840.02	36870.06	79255034405	6.93E+11	36662.54614	45750.80723	41963.91277	46.12253893
Jun-10-2021	36646.86	37565.99	36061.67	37200.35	65346487154	6.93E+11	36660.51791	45423.57233	42057.37955	54.18450185
Jun-11-2021	37328.2	37328.2	34749.957	35538.3	63889684892	6.69E+11	36564.48458	45103.859	42142.77183	52.70027806
Jun-12-2021	35506.77	39356.80282	34842.27	38990	57312107534	6.81E+11	36762.35685	44867.97584	42241.62003	57.97153143
Jun-13-2021	39106.54	40920.03	38785.32	40499.97	76608277490	7.43E+11	36851.90794	44681.54945	42349.72833	57.61960681
Jun-14-2021	40527.71	41267.29017	39656.74025	40204.51	72036187548	7.53E+11	36948.98994	44509.3304	42464.81141	58.74529233
Jun-15-2021	40160.01	40438.51173	38188.00621	38290.04332	64077215237	7.39E+11	36906.3843	44202.18602	42570.34973	51.55474548
Jun-16-2021	38340.49131	39522.52	37537.71	38082.08	69040871645	7.23E+11	36887.45038	43871.952	42671.71472	47.34306819
Jun-17-2021	38026.05	38128.36	35220.87738	35577.47	61575865500	6.93E+11	36883.01086	43495.69574	42758.35824	46.73981704
Jun-18-2021	35727.16	36292.91	34857.74	35635.38	62826737678	6.70E+11	36935.96181	43143.2438	42837.52991	50.32809009
Jun-19-2021	35548.68	35906.57	33457.07702	35648.51716	55193357753	6.57E+11	36937.40751	42709.71184	42921.07952	49.64781877
Jun-20-2021	35677.32937	35677.32937	31297.75	31606.39	78609740782	6.22E+11	36666.10464	42196.23873	42982.79651	45.28739535
Jun-21-2021	31694.01	33282.26978	28899.97	32366.97	97091051263	6.00E+11	36464.2275	41721.79187	43047.16972	47.63652497
Jun-22-2021	32470.84	34720.77	31769.26	33646.15	96666188116	6.32E+11	36274.88084	41259.72797	43121.34364	40.0053796
Jun-23-2021	33612.34	35176.7345	32324.01	34580.35118	60517323380	6.31E+11	36057.14946	40892.09981	43198.22271	43.96289912
Jun-24-2021	34662.83097	35441.65067	31355.44	31708.50893	60748465088	6.26E+11	35809.54798	40389.55371	43259.77404	37.23136347
Jun-25-2021	31664.78879	32618.30514	30193.54342	31858.58	68428884823	5.90E+11	35635.65846	39906.69273	43322.80161	40.79757984
Jun-26-2021	32274.97	34579.03	32102.58	34579.03	60510865624	6.19E+11	35578.42132	39460.40802	43403.66716	38.55005415
Jun-27-2021	34622	35103.5689	33989.95	34439.12	56438771250	6.46E+11	35620.76017	38984.48543	43482.61807	33.06259533
Jun-28-2021	34472.11	36469.99821	34266.76	35840.38647	58783976277	6.66E+11	35738.43867	38546.65521	43570.07333	38.51408324
Jun-29-2021	35857.882	36081.62983	34140.02	35060.42897	57470426223	6.55E+11	35629.64743	38140.54046	43654.64204	40.96014923
Jun-30-2021	35019.70484	35019.70484	32869.75348	33628.67	55957183185	6.32E+11	35475.29553	37687.73333	43728.39266	38.33391945
Jul-01-2021	33504.93	33861.64	32781.64959	33846.00709	53898509084	6.24E+11	35315.56491	37361.52887	43801.41091	44.8467534
Jul-02-2021	33803.88376	34884.82	33402.3	34698.30313	40253461669	6.43E+11	35275.56506	37068.24813	43878.16493	47.33695933
Jul-03-2021	34674.43979	35920.38	34400.02867	35312.38754	38805155755	6.61E+11	35100.44066	36782.5122	43957.16153	49.07631637
Jul-04-2021	35308.19788	35308.19788	33125.6	33866.54475	50617003705	6.39E+11	34784.56326	36529.17758	44019.34784	57.24465334
Jul-05-2021	33691.16529	35046.03	33648.66118	34106.80638	61017993116	6.40E+11	34494.19642	36288.23163	44075.4839	55.76927766
Jul-06-2021	34220.71217	34955.62	33861.4074	33867.46512	57955368704	6.48E+11	34283.59746	36097.57561	44128.98376	50.7882367
Jul-07-2021	33868.69289	33868.69289	32094.25	32837.96027	66246736882	6.17E+11	34033.87748	35897.9322	44173.727	43.83613896
Jul-08-2021	32896.81031	34037.42773	32321.36	33866.19638	76918683136	6.22E+11	33952.38826	35836.98282	44225.21851	58.7779967
Jul-09-2021	33813.49467	34215.51588	33139.69	33548.81733	66022713756	6.32E+11	33853.02813	35702.84633	44278.28647	56.78394626
Jul-10-2021	33511.51654	34534.33	33324.92	34249.77404	55801800861	6.34E+11	33786.42131	35644.15675	44330.26724	48.42282157
Jul-11-2021	34224.74266	34561.15	32707.30431	33219.352	59765045362	6.32E+11	33863.22903	35559.14404	44379.80737	44.6164435
Jul-12-2021	33149.98568	33285.78218	32272.67	32567.57251	54416065045	6.16E+11	33872.78153	35514.69091	44423.76032	34.5317842
Jul-13-2021	32716.29421	33046.03	31717.78	32776.13963	47348114517	6.09E+11	33831.35246	35400.11724	44464.17874	38.58741809
Jul-14-2021	32824.58581	33141.4	31206.51	31641.44705	55759464576	6.02E+11	33691.40465	35272.18898	44490.02189	39.76787095
Jul-15-2021	31750.78	32181.79523	31110.21247	31385.55	54022773717	5.95E+11	33676.02565	35119.26326	44515.19138	37.38131507
Jul-16-2021	31382.29	31887.17	31207.82	31570.17	39981969159	5.92E+11	33662.29184	34983.78243	44537.19538	32.7776038
Jul-17-2021	31513	32372.27	31309.97	31813	35431331812	5.96E+11	33530.57613	34908.14125	44559.18772	29.91243003
Jul-18-2021	31771.72	31882.70299	30553.73	30851.95	36608378155	5.85E+11	33359.75851	34836.15184	44569.34657	31.67539442
Jul-19-2021	30813.64	30944.29	29354.71	29759.93	47087937607	5.60E+11	33070.21296	34721.28464	44573.23696	26.05632638
Jul-20-2021	29801.49	32766.05656	29541.54	32142.94	50268395206	5.85E+11	32931.28492	34620.09228	44587.37999	42.31561136
Jul-21-2021	32129.59	32489.11	31734.31	32338.55	54591578894	6.03E+11	32869.85063	34536.40914	44588.60031	47.5960003
Jul-22-2021	32293.94	33506.09382	32075.86308	33506.09382	43696585344	6.09E+11	32853.66428	34455.69667	44591.72711	48.28952293
Jul-23-2021	33577.41288	34484.24	33432.42031	34211.77	48296097849	6.35E+11	32830.49604	34358.81549	44602.86113	53.03697852
Jul-24-2021	34245.83567	35244.4	33899.69547	35227.35	40433578091	6.45E+11	32826.44663	34325.85883	44609.14068	54.35279185
Jul-25-2021	35340.07	40497.98788	35321.9	37211.42	84057801560	7.19E+11	32985.72641	34359.2149	44610.66905	66.38383656
Jul-26-2021	37292.76	39204.3	36462.03	39184.61	88056814919	7.07E+11	33227.52658	34425.95216	44609.13413	74.49963968
Jul-27-2021	39454.99	40816.35	38937.84	39999.97	86298185116	7.48E+11	33519.55062	34552.42208	44605.63502	75.59617947
Jul-28-2021	40016.36	40542.05	39339.65928	39993.53	71065073252	7.48E+11	33860.29204	34682.31212	44604.96104	82.16571355
Jul-29-2021	39990.47	42094.78	38371.28193	42094.78	58156415289	7.44E+11	34252.12935	34775.44418	44623.84542	86.11090317
Jul-30-2021	42278.66	42278.66	41142.88	41700.99674	73216348004	7.81E+11	34640.32837	34870.16843	44654.34927	83.68540375
Jul-31-2021	41582.55976	42475.97429	39657.24643	40120.70072	58507194382	7.79E+11	34919.89631	34927.43021	44685.05227	75.36721211
Aug-01-2021	39918.95677	40368.21	38759.76	39153.01029	66317530652	7.43E+11	35202.45146	34998.30688	44693.97605	75.33666118
Aug-02-2021	39178.21564	39651.20809	37817.15	38255.05	58660971022	7.22E+11	35473.28373	34983.89609	44688.75398	76.23981774
Aug-03-2021	38200.89	39940.04605	37616.06	39772.4717	55749176732	7.27E+11	35806.4424	34969.63142	44704.14463	74.89751856
Aug-04-2021	39740.02634	41286.96	37462.4961	40849.95098	59042920661	7.40E+11	36244.94258	34982.28713	44727.38727	76.26369118
Aug-05-2021	40863.39531	42997.39	39960.03693	42792.7879	70411983531	7.76E+11	36788.14439	35070.57624	44762.24484	77.34753354
Aug-06-2021	42775.45633	44665.77153	42690.12645	44665.77153	74440143149	8.17E+11	37411.74446	35199.66823	44801.80169	78.80470841
Aug-07-2021	44598.25	45262.10928	43332.65926	43780.2388	75737447467	8.32E+11	37981.61298	35360.50683	44839.62633	73.73653726
Aug-08-2021	43793.24565	46433.78513	42875.91536	46265.47428	74184672057	8.43E+11	38715.59032	35568.94005	44892.50873	74.44734431
Aug-09-2021	46306.06843	46510.7161	44647.9385	45543.91666	72283654172	8.56E+11	39467.20873	35762.96749	44965.39985	68.41587584
Aug-10-2021	45587.99083	46698.7934	45384.81717	45670.172	65924957909	8.65E+11	40111.36264	36038.72793	45029.25077	67.10290418
Aug-11-2021	45554.7756	46204.28381	43889.5745	44434.3365	80625549753	8.44E+11	40687.35247	36275.34295	45090.88509	62.46988942
Aug-12-2021	44399.9813	47799.97212	44259.2683	47799.97212	66684585358	8.67E+11	41368.01334	36552.86888	45168.1897	64.95815783
Aug-13-2021	47794.48831	48083.78693	46151.36398	47053.5097	63747047794	8.85E+11	41979.52476	36797.44061	45241.72565	63.778671
Aug-14-2021	47056.9824	47320.043	45608.9681	47057.4919	60388411065	8.72E+11	42542.86485	37098.40106	45313.76408	69.43419632
Aug-15-2021	47056.2741	47968.2045	45669.48159	45906.7425	66521713775	8.81E+11	42956.92782	37373.85523	45391.38298	68.72922665
Aug-16-2021	45942.6024	47029.59826	44569.5598	44569.5598	76216552899	8.64E+11	43213.35401	37569.74797	45448.35803	67.09474885
Aug-17-2021	44681.517	45892.6758	44342.7328	44856.0324	74813786340	8.48E+11	43444.59507	37774.00116	45501.16821	64.74504378
Aug-18-2021	44752.5042	46907.19985	43977.6917	46666.8683	57015323932	8.49E+11	43762.37309	37986.28511	45562.5302	66.18367562
Aug-19-2021	46753.2071	49290.63142	46669.4994	49270.61315	64823787278	8.97E+11	44104.07943	38264.91618	45642.80122	67.38316671
Aug-20-2021	49307.45729	49685.0916	48344.5907	49000.4242	66932790904	9.21E+11	44451.67121	38566.32312	45719.85088	62.72676551
Aug-21-2021	48845.54568	49451.46797	48231.35191	49223.94712	54305803375	9.18E+11	44885.15913	38867.85136	45788.09377	66.62946268
Aug-22-2021	49279.95149	50444.79609	49095.00496	49486.4032	63427233892	9.37E+11	45377.22546	39157.8141	45847.46923	61.38549228
Aug-23-2021	49540.1129	49828.03845	47734.0314	47734.0314	65083046848	9.19E+11	45828.60553	39401.37575	45901.18066	57.21586245
Aug-24-2021	47680.9414	49158.38949	47167.0213	48939.9658	60151994652	9.07E+11	46265.15287	39696.93302	45955.87718	60.05757705
Aug-25-2021	48987.1091	49327.9881	46471.708	47130.6185	63803503263	8.90E+11	46564.23227	39952.30189	45995.37525	58.01087433
Aug-26-2021	46838.8608	49075.8157	46359.9806	49005.9495	57376285724	8.97E+11	46860.09711	40249.13492	46045.71013	53.93118914
Aug-27-2021	49042.1753	49255.7015	48483.4611	48864.0249	53492946569	9.19E+11	47060.01394	40563.37148	46058.83714	56.1439857
Aug-28-2021	48879.928	49549.8061	48002.0103	48876.7643	48229478486	9.14E+11	47302.70563	40857.69634	46070.60452	56.1700361
Aug-29-2021	48763.4158	48822.33168	46972.978	47020.6765	48179454138	9.04E+11	47338.66764	41121.85044	46081.3218	53.60539838
Aug-30-2021	46973.534	48071.28886	46721.1751	47225.2696	56943712626	8.89E+11	47418.73207	41376.27192	46079.05735	59.27561173
Aug-31-2021	47131.564	48930.0114	46549.0158	48744.6322	60738599083	8.96E+11	47565.13493	41680.68918	46084.63976	62.50479027
Sep-01-2021	48829.9747	50315.5681	48713.4627	49318.558	68777141351	9.33E+11	47797.71691	42009.13988	46095.89243	59.26417228
Sep-02-2021	49289.8967	50999.9809	48483.7843	49987.63657	75273290556	9.38E+11	47901.89141	42346.62021	46102.43127	52.89662794
Sep-03-2021	50001.53054	50525.7903	49515.9757	49974.09728	66721901412	9.41E+11	48040.96701	42706.08394	46112.34232	54.01673199
Sep-04-2021	49914.74827	51832.9458	49488.1832	51698.7267	53857252210	9.46E+11	48261.97819	43104.38152	46124.47006	59.08421272
Sep-05-2021	51747.2295	52707.1749	50987.3603	52639.2443	59320284405	9.74E+11	48582.57351	43517.50062	46127.01545	61.02439584
Sep-06-2021	52668.6218	52871.6858	43753.2266	46881.9971	82249292260	9.40E+11	48692.68957	43812.97116	46103.25998	47.67257898
Sep-07-2021	46778.3093	47282.8692	44516.4766	45972.9463	1.07E+11	8.71E+11	48745.87595	44109.46128	46054.39327	41.76165436
Sep-08-2021	46051.3805	47214.44558	45638.96516	46319.9526	67899230933	8.73E+11	48729.35615	44434.16761	46006.19011	47.55012312
Sep-09-2021	46376.4646	47022.95032	44238.2997	44833.0831	55572355650	8.64E+11	48518.0452	44682.99394	45943.82761	37.08616405
Sep-10-2021	44852.1612	45910.01637	44808.3803	45096.0509	55353657422	8.53E+11	48332.12266	44933.14102	45898.7649	38.42590282
Sep-11-2021	45136.6393	46381.79225	44759.75497	46058.0015	48187149198	8.58E+11	48181.36335	45179.25685	45886.5441	41.81868228
Sep-12-2021	46057.4156	46249.98932	43389.23248	44990.02141	65135996772	8.43E+11	47967.24993	45390.59512	45863.71999	43.82356031
Sep-13-2021	44932.42346	47173.6667	44836.98509	47012.9104	77498384327	8.66E+11	47932.91083	45621.68454	45861.9316	49.41841751
Sep-14-2021	47068.4868	48406.6771	46779.27565	48092.9703	68721306041	8.95E+11	47892.57771	45835.04827	45871.3232	48.17130868
Sep-15-2021	48150.0101	48445.8989	47028.2465	47816.2504	59031345166	9.01E+11	47925.22685	46004.29612	45879.35274	45.71271628
Sep-16-2021	47762.1245	48128.16429	46871.8919	47197.5518	53341337586	8.95E+11	47839.11267	46145.42517	45890.35178	42.01469763
Sep-17-2021	47281.1175	48748.5343	47095.6628	48210.7774	52242868759	9.08E+11	47808.00565	46306.54767	45883.64949	45.22648132
Sep-18-2021	48310.0679	48349.9686	46969.9883	47201.5018	51351781646	8.98E+11	47728.23125	46406.67947	45878.45499	37.33494208
Sep-19-2021	47236.5087	47236.5087	42569.40614	42966.0101	72526282809	8.40E+11	47535.15189	46431.48366	45840.50688	27.0225773
Sep-20-2021	42832.2783	43525.1413	39870.47917	40538.4344	85540318436	7.99E+11	47216.73117	46439.67451	45800.7788	32.10031537
Sep-21-2021	40718.9889	43928.4276	40718.9889	43579.97298	1.02E+11	8.01E+11	46970.79502	46526.4777	45774.30147	43.97304221
Sep-22-2021	43536.0381	44908.0991	43121.9541	44844.228	67141167915	8.29E+11	46757.73168	46655.67727	45754.19912	46.44737531
Sep-23-2021	44863.4232	45032.8886	40926.9377	42748.0353	68753344062	8.11E+11	46412.98877	46714.02165	45711.10862	45.12356687
Sep-24-2021	42803.6421	42964.07264	41707.48748	42718.93784	66894799872	8.01E+11	46067.50498	46750.66846	45663.308	44.37900536
Sep-25-2021	42670.36335	43740.0173	40775.9248	43209.8655	46581943142	8.05E+11	45663.2735	46758.84645	45605.84732	43.11176843
Sep-26-2021	43204.9623	44237.90884	42262.0159	42278.30996	51031440798	8.19E+11	45169.89567	46712.03348	45537.58648	43.39814714
Sep-27-2021	42111.84328	42732.0151	40909.3105	40909.3105	51750097181	7.89E+11	44885.48202	46655.74076	45454.38056	34.65168335
Sep-28-2021	41004.5985	42564.9902	40902.2538	41543.6399	50405842858	7.87E+11	44674.56267	46563.15578	45376.09939	33.15317973
Sep-29-2021	41536.5941	44032.2945	41466.71242	43797.5922	54175087118	8.15E+11	44554.45027	46528.91412	45289.0327	40.61723895
Sep-30-2021	43767.70377	48388.03602	43346.02043	48080.37284	63060539364	8.67E+11	44709.08312	46576.17296	45232.81555	51.76006638
Oct-01-2021	48147.56863	48247.9417	47467.8388	47710.5155	60614023324	9.01E+11	44833.58143	46640.41176	45192.94772	48.97637625
Oct-02-2021	47674.37104	49163.39915	47217.72132	48144.1454	47566767232	9.04E+11	44932.92162	46647.16026	45151.59522	51.97534861
Oct-03-2021	48186.6468	49425.78169	47004.98982	49176.7613	60738746937	9.07E+11	45132.29018	46688.79264	45104.15633	65.0328187
Oct-04-2021	49273.7109	51785.31599	49066.9156	51545.04937	68596958151	9.43E+11	45348.10632	46776.78397	45073.59677	76.71765292
Oct-05-2021	51500.05703	55556.80394	50416.72833	55385.44519	77199761550	9.96E+11	45695.36703	46962.64088	45060.13319	77.58690461
Oct-06-2021	55315.91067	55315.91067	53519.69323	53809.13817	88802412237	1.02E+12	45980.74264	47143.80909	45038.1895	70.64797873
Oct-07-2021	53781.69778	55945.81379	53695.4158	53892.9323	83169587982	1.03E+12	46299.57028	47321.0032	45020.78018	78.29152302
Oct-08-2021	53962.199	55386.05415	53800.0415	55102.17221	77278436708	1.03E+12	46627.73194	47486.40132	45025.01989	79.65806457
Oct-09-2021	54926.17141	56211.9658	54267.53884	54689.5713	85188122482	1.04E+12	46984.30668	47592.6554	45025.46571	77.59764073
Oct-10-2021	54695.9213	57736.51717	54559.1573	57399.22647	1.01E+11	1.07E+12	47671.6027	47757.3378	45049.41815	83.48825703
Oct-11-2021	57399.22647	57556.7006	54375.79372	56035.85825	1.06E+11	1.07E+12	48409.57526	47890.90468	45072.42147	83.50908669
Oct-12-2021	56030.57101	57686.24038	54357.84562	57357.6067	87099681979	1.06E+12	49065.65306	48045.242	45084.13707	83.9964912
Oct-13-2021	57385.8884	58392.5231	56931.28418	57351.73842	74616135622	1.09E+12	49661.24879	48233.8245	45091.2707	82.25618659
Oct-14-2021	57312.38379	62563.01739	56896.81194	61526.33413	86118647815	1.13E+12	50555.4535	48480.61603	45119.45171	82.1643477
Oct-15-2021	61698.03022	62339.3663	60217.25944	60860.89184	1.21E+11	1.15E+12	51419.35607	48749.83708	45135.35241	81.01862356
Oct-16-2021	60867.89484	61582.25155	59381.23163	61582.25155	99027803955	1.15E+12	52294.2316	48996.43123	45149.72208	81.27282122
Oct-17-2021	61543.2647	62548.00971	60293.98	61953.2331	98838596114	1.16E+12	53231.1327	49253.08238	45165.81053	80.67779837
Oct-18-2021	62020.0126	64428.9705	61735.8207	64217.0839	85006746874	1.18E+12	54341.02667	49553.87296	45192.98202	80.58040285
Oct-19-2021	64252.7263	66931.09229	63641.1954	65986.30294	97986327751	1.22E+12	55504.963	49925.74798	45227.92219	78.42353073
Oct-20-2021	65961.04976	66605.56916	62072.1813	62298.09301	1.15E+11	1.21E+12	56385.93923	50221.29354	45253.58864	70.44552454
Oct-21-2021	62196.96439	63656.36558	60156.94244	60694.00001	1.06E+11	1.17E+12	56986.58815	50455.59487	45265.92103	65.26255968
Oct-22-2021	60690.28731	61723.89097	60130.01034	61238.6222	99046595243	1.15E+12	57630.7837	50689.32162	45278.16422	64.19448375
Oct-23-2021	61330.0096	61410.0176	59653.13769	60849.6164	78674725788	1.14E+12	58235.80613	50902.30162	45291.87755	64.26463355
Oct-24-2021	60883.77302	63682.7975	60714.96209	62989.5447	1.24E+11	1.18E+12	58893.55772	51157.50647	45326.28587	63.2961665
Oct-25-2021	63072.74533	63270.58883	60055.9485	60396.4959	85019446770	1.17E+12	59315.05518	51328.05096	45338.10983	59.7983165
Oct-26-2021	60332.0231	61445.13252	58299.98098	58681.0152	84438787371	1.12E+12	59471.98708	51446.51706	45340.70473	52.92198551
Oct-27-2021	58437.9831	61940.1053	58239.8096	60438.74647	99674333810	1.14E+12	59787.68271	51712.33567	45344.14408	56.32646646
Oct-28-2021	60599.65957	62945.44057	60340.72374	62220.29366	86787949710	1.16E+12	60184.22373	52030.91111	45355.09934	51.57685674
Oct-29-2021	62225.01295	62225.01295	60859.72023	61661.28735	82731468345	1.16E+12	60496.56255	52331.7216	45363.66033	51.82754685
Oct-30-2021	61855.94186	62379.077	60134.76189	61339.97564	74910356821	1.15E+12	60813.24847	52655.38616	45352.77224	49.43651619
Oct-31-2021	61290.08156	62368.25764	59674.61041	61065.03107	76192515527	1.16E+12	60987.81059	52968.50342	45344.99142	47.9249555
Nov-01-2021	60939.35966	64070.55689	60681.62164	63175.51239	74053887693	1.18E+12	61327.79412	53304.14088	45344.95348	47.54908551
Nov-02-2021	63167.43465	63445.54734	61652.60251	62941.48199	78078281728	1.18E+12	61593.69295	53656.13031	45352.1013	42.27729732
Nov-03-2021	62906.69418	63048.31302	60739.96193	61367.93383	91063906304	1.17E+12	61784.94035	53937.60135	45358.51754	47.3573191
Nov-04-2021	61419.26964	62479.96392	60770.0089	61026.01799	78060530859	1.16E+12	61761.11577	54191.19052	45383.33789	51.01617818
Nov-05-2021	60958.66574	61525.44862	60082.7512	61416.30848	67753831524	1.15E+12	61787.56418	54457.85833	45412.00984	50.54901528
Nov-06-2021	61454.05234	63180.13308	61333.07988	63180.13308	51662948793	1.17E+12	61863.65378	54771.24228	45445.92284	56.63696753
Nov-07-2021	63278.23164	67669.9704	63278.23164	67500.02474	74247256680	1.24E+12	62127.78671	55149.46281	45513.63774	61.42642733
Nov-08-2021	67510.91942	68476.42018	66358.9336	66913.3364	87830965772	1.27E+12	62256.17969	55535.96937	45588.61116	68.37728695
Nov-09-2021	66929.45112	68769.95537	63347.5012	64871.25216	82515809849	1.26E+12	62203.08203	55965.48392	45657.52266	67.14054232
Nov-10-2021	64933.59977	65579.54906	64198.9734	64800.36102	1.01E+11	1.22E+12	62322.23765	56441.20798	45731.11791	63.32160374
Nov-11-2021	64774.2645	65379.9618	62434.00796	64315.36364	71878085660	1.21E+12	62494.68354	56847.78426	45807.37503	56.94932673
Nov-12-2021	64173.73874	64849.96494	63412.85981	64471.04362	65339468069	1.21E+12	62648.60837	57232.62378	45859.69661	59.57615957
Nov-13-2021	64385.1823	65255.04686	63622.5547	65255.04686	59249840057	1.22E+12	62858.39077	57673.93774	45911.09478	62.93531031
Nov-14-2021	65499.74201	66263.20558	63539.59327	63715.76978	92914188431	1.23E+12	62892.97292	58085.64032	45955.61831	58.08270138
Nov-15-2021	63609.9984	63609.9984	58904.4092	60189.9985	1.03E+11	1.15E+12	62883.13971	58418.58411	45988.35249	41.61979542
Nov-16-2021	60110.70413	60733.9861	58758.3434	60338.9249	96569006905	1.13E+12	62962.08779	58772.71381	46001.18969	42.65966848
Nov-17-2021	60347.5863	60862.7211	56542.1638	56749.2716	86652421148	1.11E+12	62786.39851	59083.30129	45995.99443	38.30356868
Nov-18-2021	56959.90007	58289.3682	55653.0576	58046.88915	98574108786	1.08E+12	62587.66496	59406.89441	46003.37318	42.80389641
Nov-19-2021	58068.7452	59815.37361	57486.3794	59815.37361	61671238556	1.11E+12	62499.76431	59720.96855	46016.32823	46.3743318
Nov-20-2021	59669.73598	59845.00034	58544.94993	58681.09231	54396801621	1.12E+12	62373.15082	59928.8258	46042.95363	39.51186851
Nov-21-2021	58711.91337	59060.9948	55688.9573	56369.5245	64891116995	1.08E+12	62149.55526	60098.61029	46038.13355	21.37205751
Nov-22-2021	56257.89896	57831.8167	55778.03776	57672.52894	80273621447	1.07E+12	61887.50843	60285.44134	46044.0442	27.07705494
Nov-23-2021	57531.14977	57693.8412	55970.38654	57103.4606	92075052089	1.07E+12	61609.50741	60440.86681	46042.86962	29.21185422
Nov-24-2021	57193.1442	59332.884	57011.14865	58907.05076	85144802119	1.10E+12	61492.32251	60585.21978	46043.84414	35.56687753
Nov-25-2021	58913.59806	59120.01055	53660.19376	53663.60159	90868399886	1.05E+12	61141.73125	60551.45814	46021.4256	28.84403832
Nov-26-2021	53559.31318	55203.7232	53559.31318	54487.45022	85681165966	1.03E+12	60811.78562	60564.75838	46015.03341	30.68380241
Nov-27-2021	54819.26739	57315.01654	53629.7311	57158.66834	72397988452	1.03E+12	60525.0492	60628.79242	46017.20672	35.40128171
Nov-28-2021	57213.04314	58774.7867	56795.1008	57876.49424	1.04E+11	1.09E+12	60066.78584	60683.19089	46053.99308	39.14967863
Nov-29-2021	57767.63041	58994.785	56059.045	57030.12565	1.12E+11	1.08E+12	59596.15676	60729.08411	46090.68216	43.47912554
Nov-30-2021	56970.0072	58958.8099	56546.99557	57173.0795	1.28E+11	1.08E+12	59229.57711	60724.64986	46126.94166	43.46518941
Dec-01-2021	57190.9823	57347.72285	55902.37063	56405.66892	1.34E+11	1.07E+12	58829.82987	60731.90105	46174.79768	49.19721584
Dec-02-2021	56489.30066	57369.39985	52673.89288	53708.6772	1.15E+11	1.05E+12	58324.74956	60660.35341	46211.18388	40.48640362
Dec-03-2021	53548.269	53793.5408	44648.3469	49014.11288	1.66E+11	9.25E+11	57588.70524	60496.87056	46238.16493	29.00722864
Dec-04-2021	49220.046	49633.87158	47780.4392	49217.9124	1.37E+11	9.27E+11	56825.03217	60255.52896	46269.00144	30.91766972
Dec-05-2021	49368.4935	50868.23291	47227.30326	50453.04698	1.65E+11	9.22E+11	56193.47394	60051.45357	46336.05831	37.52809843
Dec-06-2021	50520.54442	51898.3728	50164.91839	50559.94761	1.51E+11	9.63E+11	55734.90009	59835.32996	46386.65617	34.21049119
Dec-07-2021	50588.98583	51040.02507	48716.6321	50471.21696	1.28E+11	9.50E+11	55265.00924	59610.19239	46452.46848	34.95597718
Dec-08-2021	50460.03848	50743.73753	47382.0995	47834.99429	1.36E+11	9.27E+11	54840.51984	59288.97494	46503.61273	25.79922688
Dec-09-2021	47639.04474	49937.66278	47092.3307	47092.3307	98359015374	9.11E+11	54318.8742	58918.5049	46564.59606	32.11863398
Dec-10-2021	47130.0125	49450.04818	46987.9646	49286.36663	63290674631	9.16E+11	53817.49292	58663.37301	46617.66556	36.8292458
Dec-11-2021	49286.48759	50649.51626	48722.10314	50116.99176	46747982706	9.37E+11	53409.6786	58455.98069	46677.12428	30.33515683
Dec-12-2021	50071.2779	50165.28866	45948.4917	46745.6254	54139662683	9.11E+11	52951.39769	58171.80428	46714.74052	22.92782763
Dec-13-2021	46727.9998	48557.38324	46390.6713	48395.29567	67494313142	8.92E+11	52509.62468	57927.60192	46764.07188	29.78839529
Dec-14-2021	48356.78932	49462.22452	46663.5122	48787.2417	61369380949	9.09E+11	52113.61426	57649.12539	46829.32831	30.5973768
Dec-15-2021	48858.9746	49286.25028	47550.3447	47709.1644	70100915925	9.18E+11	51580.38157	57400.35418	46894.92907	30.16374218
Dec-16-2021	47646.9818	47963.7901	45732.72929	46305.32715	57135221177	8.90E+11	51229.98755	57157.69363	46948.09907	32.0547245
Dec-17-2021	46163.4033	47244.37901	45609.08243	46871.01844	58797940996	8.81E+11	50867.30032	56891.65975	46995.69742	43.50526319
Dec-18-2021	46778.2382	47999.99979	46455.29839	46686.4963	44667184937	8.92E+11	50368.62547	56587.07549	47045.8472	42.31946418
Dec-19-2021	46706.43566	47307.35553	45617.23023	46878.42809	51058403684	8.78E+11	49844.90803	56297.2155	47091.89695	38.42132772
Dec-20-2021	46911.81316	49263.33218	46656.15834	48938.9095	62230469988	9.15E+11	49459.61202	56054.05734	47140.58451	45.33911275
Dec-21-2021	48903.6213	49527.31386	48452.85848	48648.50605	52735526286	9.26E+11	49053.67995	55810.59607	47198.99429	44.81933451
Dec-22-2021	48593.0256	51342.02276	48084.81645	50795.70373	48359492622	9.28E+11	48786.53875	55567.85472	47275.04127	58.65580518
Dec-23-2021	50795.59806	51749.99796	50463.75057	50771.9277	54528629746	9.65E+11	48646.69354	55329.23601	47349.62295	61.22953905
Dec-24-2021	50768.743	51098.0328	50260.1839	50629.98124	42058927196	9.61E+11	48723.63965	55118.68792	47434.59796	54.68763625
Dec-25-2021	50390.38929	51209.46272	49545.5321	50799.97886	42671826325	9.48E+11	48798.97615	54918.17735	47521.31856	52.49796957
Dec-26-2021	50787.26383	51950.9126	50459.26364	50650.17144	46958435300	9.66E+11	48808.36303	54707.07662	47587.51322	68.68331476
Dec-27-2021	50667.98834	50667.98834	47411.71724	47637.8884	59398212508	9.24E+11	48669.21735	54402.32673	47641.08451	46.79388016
Dec-28-2021	47547.8655	48112.02147	46272.66298	46408.30267	88269733931	9.00E+11	48475.74524	53988.76355	47686.89522	40.59673596
Dec-29-2021	46430.48122	47876.49184	46077.72228	47161.0092	1.23E+11	8.91E+11	48443.65072	53601.46301	47744.71964	47.7760965
Dec-30-2021	47139.359	48505.9997	45712.56659	46304.94959	78100267492	8.95E+11	48406.15638	53237.41787	47781.11243	49.99839696
Dec-31-2021	46198.20378	47840.31079	46198.20378	47544.4994	99413619769	8.91E+11	48323.21032	52899.06764	47816.15984	52.70468878

1 Files

1 Columns

Summary Stats

Success!

Bid created and registered with the system.